Backstage

Backstage Price (BKS)

Date	Market	Type	Price (USD)	Price	BKS	2nd ASSET	Total	TXN
Mar 24 10:53 PM	BKS / WETH	Buy	$0.0₃4666	0.0₆2176 WETH	33.88K	0.0₂7358 WETH	$15.81	0xe84...85f91
Mar 24 10:12 PM	BKS / WETH	Buy	$0.0₃4638	0.0₆2155 WETH	52.61K	0.0113 WETH	$24.40	0x673...b1980
Mar 24 09:54 PM	BKS / WETH	Sell	$0.0₃4550	0.0₆2122 WETH	114.60K	0.0246 WETH	$52.15	0x459...54800
Mar 24 08:45 PM	BKS / WETH	Sell	$0.0₃4713	0.0₆2194 WETH	26.46K	0.0₂5811 WETH	$12.47	0x577...dbbf2
Mar 24 08:02 PM	BKS / WETH	Buy	$0.0₃4682	0.0₆2211 WETH	40.09K	0.0₂8837 WETH	$18.77	0xd67...897ad
Mar 24 08:02 PM	BKS / WETH	Sell	$0.0₃4627	0.0₆2185 WETH	119.75K	0.0266 WETH	$55.40	0x03a...013d5
Mar 24 07:58 PM	BKS / WETH	Buy	$0.0₃4788	0.0₆2265 WETH	70.31K	0.0158 WETH	$33.66	0xece...ebac5
Mar 24 07:58 PM	BKS / WETH	Buy	$0.0₃4688	0.0₆2217 WETH	39.65K	0.0₂8764 WETH	$18.58	0x66f...77960
Mar 24 07:57 PM	BKS / WETH	Buy	$0.0₃4633	0.0₆2191 WETH	37.76K	0.0₂8251 WETH	$17.49	0xccb...3cefa
Mar 24 07:56 PM	BKS / WETH	Buy	$0.0₃4585	0.0₆2167 WETH	49.00K	0.0106 WETH	$22.46	0xafd...98edb
Mar 24 07:56 PM	BKS / WETH	Buy	$0.0₃4520	0.0₆2136 WETH	25.67K	0.0₂5478 WETH	$11.60	0x8e4...ca353
Mar 24 07:56 PM	BKS / WETH	Buy	$0.0₃4486	0.0₆2120 WETH	35.96K	0.0₂7605 WETH	$16.13	0xfce...80e20
Mar 24 07:56 PM	BKS / WETH	Buy	$0.0₃4439	0.0₆2098 WETH	11.63K	0.0₂2442 WETH	$5.16	0x346...489f4
Mar 24 07:56 PM	BKS / WETH	Buy	$0.0₃4424	0.0₆2091 WETH	30.02K	0.0₂6268 WETH	$13.28	0x66d...7b288
Mar 24 07:56 PM	BKS / WETH	Buy	$0.0₃4386	0.0₆2073 WETH	13.61K	0.0₂2824 WETH	$5.97	0xbfd...33aab
Mar 24 07:56 PM	BKS / WETH	Buy	$0.0₃4369	0.0₆2065 WETH	9.62K	0.0₂1990 WETH	$4.20	0x820...04e34
Mar 24 07:19 PM	BKS / WETH	Sell	$0.0₃4373	0.0₆2059 WETH	20.77K	0.0₂4277 WETH	$9.08	0x302...6ae48
Mar 24 07:17 PM	BKS / WETH	Sell	$0.0₃4400	0.0₆2071 WETH	34.45K	0.0₂7149 WETH	$15.16	0xad6...e8d18
Mar 24 07:15 PM	BKS / WETH	Sell	$0.0₃4444	0.0₆2092 WETH	34.28K	0.0₂7185 WETH	$15.23	0x276...6b46a
Mar 24 06:58 PM	BKS / WETH	Buy	$0.0₃4475	0.0₆2113 WETH	316.00K	0.0640 WETH	$141.38	0x15e...891c0
Mar 24 06:57 PM	BKS / WETH	Buy	$0.0₃4090	0.0₆1931 WETH	34.13K	0.0₂6577 WETH	$13.96	0x4b1...e20ea
Mar 24 03:51 PM	BKS / WETH	Buy	$0.0₃4092	0.0₆1913 WETH	41.31K	0.0₂7878 WETH	$16.90	0x571...6da6f
Mar 24 01:40 PM	BKS / WETH	Buy	$0.0₃4055	0.0₆1891 WETH	39.51K	0.0₂7452 WETH	$16.02	0xd6d...1ffb1
Mar 24 01:29 PM	BKS / WETH	Sell	$0.0₃4021	0.0₆1871 WETH	8.79K	0.0₂1642 WETH	$3.53	0xeeb...732f0
Mar 24 12:24 PM	BKS / WETH	Buy	$0.0₃4060	0.0₆1875 WETH	117.02K	0.0217 WETH	$47.50	0x4eb...23740
Mar 24 12:24 PM	BKS / WETH	Sell	$0.0₃3932	0.0₆1816 WETH	193.96K	0.0361 WETH	$76.26	0xf7b...ec2e6
Mar 24 12:04 PM	BKS / ETH	Sell	$0.0₃4029	0.0₆1860 ETH	119.68	0.0₄2337 ETH	$0.0482	0xd9e...5e951
Mar 24 11:00 AM	BKS / WETH	Buy	$0.0₃4137	0.0₆1915 WETH	13.67K	0.0₂2620 WETH	$5.65	0x5f7...09da6
Mar 24 10:24 AM	BKS / WETH	Sell	$0.0₃4118	0.0₆1908 WETH	38.73K	0.0₂7405 WETH	$15.95	0x823...1ec70
Mar 24 10:12 AM	BKS / WETH	Sell	$0.0₃4168	0.0₆1928 WETH	185.30K	0.0366 WETH	$77.22	0x4c6...a2b5e
Mar 24 07:07 AM	BKS / WETH	Sell	$0.0₃4378	0.0₆2032 WETH	9.68K	0.0₂1964 WETH	$4.24	0xcf9...cf215
Mar 24 03:37 AM	BKS / WETH	Sell	$0.0₃4349	0.0₆2037 WETH	257.33K	0.0542 WETH	$111.90	0xd84...3903f
Mar 24 03:36 AM	BKS / WETH	Buy	$0.0₃4687	0.0₆2195 WETH	446.24K	0.0921 WETH	$209.15	0x6d2...39de8
Mar 23 08:08 PM	BKS / WETH	Buy	$0.0₃4157	0.0₆1931 WETH	750.38	0.0₃1453 WETH	$0.3119	0xf97...4c266
Mar 23 11:32 AM	BKS / WETH	Sell	$0.0₃4190	0.0₆1930 WETH	23.40K	0.0₂4518 WETH	$9.80	0x9f7...abd70
Mar 23 11:29 AM	BKS / WETH	Sell	$0.0₃4208	0.0₆1943 WETH	152.86K	0.0303 WETH	$64.31	0x5db...6780a
Mar 23 11:18 AM	BKS / WETH	Sell	$0.0₃4404	0.0₆2029 WETH	54.16K	0.0110 WETH	$23.85	0xf73...6c869
Mar 23 11:18 AM	BKS / WETH	Buy	$0.0₃4479	0.0₆2060 WETH	77.90K	0.0159 WETH	$34.89	0xa36...06736
Mar 23 10:54 AM	BKS / WETH	Buy	$0.0₃4126	0.0₆2015 WETH	43.32K	0.0₂8700 WETH	$17.87	0xd18...65060
Mar 22 05:31 PM	BKS / WETH	Buy	$0.0₃4142	0.0₆1990 WETH	586.00	0.0₃1170 WETH	$0.2427	0xba4...ebab5
Mar 22 01:49 PM	BKS / WETH	Sell	$0.0₃4135	0.0₆1990 WETH	8.79K	0.0₂1746 WETH	$3.63	0xe2a...8f928
Mar 22 09:44 AM	BKS / WETH	Sell	$0.0₃4160	0.0₆1995 WETH	56.07K	0.0112 WETH	$23.32	0x481...ae82d
Mar 21 11:03 PM	BKS / WETH	Buy	$0.0₃4352	0.0₆2027 WETH	806.86	0.0₃1640 WETH	$0.3511	0xfbd...867d6
Mar 21 04:44 PM	BKS / WETH	Sell	$0.0₃4351	0.0₆2026 WETH	12.64K	0.0₂2557 WETH	$5.50	0x11b...5f977
Mar 21 01:50 PM	BKS / WETH	Buy	$0.0₃4383	0.0₆2034 WETH	42.15K	0.0₂8543 WETH	$18.47	0xabc...29df3
Mar 21 01:39 PM	BKS / WETH	Buy	$0.0₃4331	0.0₆2009 WETH	94.13K	0.0187 WETH	$40.77	0x51d...56859
Mar 21 01:39 PM	BKS / WETH	Buy	$0.0₃4218	0.0₆1957 WETH	80.13K	0.0155 WETH	$33.80	0x604...688f2
Mar 21 09:33 AM	BKS / WETH	Buy	$0.0₃4124	0.0₆1913 WETH	80.87K	0.0153 WETH	$33.34	0x929...40149
Mar 21 09:33 AM	BKS / WETH	Sell	$0.0₃4033	0.0₆1871 WETH	125.16K	0.0238 WETH	$50.47	0x4be...96917
Mar 21 01:46 AM	BKS / WETH	Buy	$0.0₃4160	0.0₆1937 WETH	81.99K	0.0157 WETH	$34.10	0xbad...b1009
Mar 21 01:46 AM	BKS / WETH	Sell	$0.0₃4066	0.0₆1893 WETH	115.39K	0.0221 WETH	$46.92	0xf3e...097ce
Mar 21 01:45 AM	BKS / WETH	Buy	$0.0₃4199	0.0₆1955 WETH	57.10K	0.0111 WETH	$23.97	0x8cd...705b5
Mar 21 01:45 AM	BKS / WETH	Sell	$0.0₃4133	0.0₆1924 WETH	50.93K	0.0₂9837 WETH	$21.05	0x327...e1583
Mar 21 01:44 AM	BKS / WETH	Buy	$0.0₃4195	0.0₆1951 WETH	98.33K	0.0190 WETH	$41.25	0x525...cf902
Mar 21 01:44 AM	BKS / WETH	Sell	$0.0₃4082	0.0₆1899 WETH	102.02K	0.0196 WETH	$41.64	0x94e...8988e
Mar 21 01:23 AM	BKS / WETH	Buy	$0.0₃4207	0.0₆1953 WETH	51.47K	0.0100 WETH	$21.65	0x2ce...6c08e
Mar 21 01:23 AM	BKS / WETH	Sell	$0.0₃4147	0.0₆1925 WETH	70.70K	0.0137 WETH	$29.32	0x4cc...b5eae
Mar 21 01:22 AM	BKS / WETH	Buy	$0.0₃4230	0.0₆1964 WETH	70.07K	0.0137 WETH	$29.63	0xd3c...2b294
Mar 21 01:22 AM	BKS / WETH	Sell	$0.0₃4148	0.0₆1926 WETH	64.72K	0.0125 WETH	$26.84	0xe95...564e7
Mar 21 01:18 AM	BKS / WETH	Buy	$0.0₃4219	0.0₆1961 WETH	169.00K	0.0325 WETH	$71.30	0xa63...18aa6
Mar 21 01:18 AM	BKS / WETH	Sell	$0.0₃4026	0.0₆1871 WETH	170.54K	0.0326 WETH	$68.65	0xc53...451ba
Mar 21 01:17 AM	BKS / WETH	Buy	$0.0₃4221	0.0₆1961 WETH	107.70K	0.0209 WETH	$45.46	0x81d...56207
Mar 21 01:17 AM	BKS / WETH	Sell	$0.0₃4097	0.0₆1903 WETH	189.91K	0.0370 WETH	$77.79	0xd17...50489
Mar 20 10:27 PM	BKS / WETH	Sell	$0.0₃4327	0.0₆2007 WETH	57.19K	0.0115 WETH	$24.74	0xbfe...278da
Mar 20 10:15 PM	BKS / WETH	Buy	$0.0₃4404	0.0₆2040 WETH	36.82K	0.0₂7493 WETH	$16.22	0x0c4...0f2b9
Mar 20 10:04 PM	BKS / WETH	Buy	$0.0₃4362	0.0₆2019 WETH	41.51K	0.0₂8354 WETH	$18.10	0xdc7...f0f1a
Mar 20 07:48 PM	BKS / WETH	Buy	$0.0₃4244	0.0₆1995 WETH	48.87K	0.0₂9710 WETH	$20.74	0x6cb...d90ed
Mar 20 07:46 PM	BKS / WETH	Buy	$0.0₃4186	0.0₆1968 WETH	53.83K	0.0105 WETH	$22.53	0xb1c...76997
Mar 20 07:44 PM	BKS / WETH	Sell	$0.0₃4122	0.0₆1938 WETH	51.35K	0.0₂9992 WETH	$21.16	0xcc1...2d582
Mar 20 07:44 PM	BKS / WETH	Sell	$0.0₃4181	0.0₆1966 WETH	124.45K	0.0248 WETH	$52.03	0x727...ac7fb
Mar 20 07:43 PM	BKS / WETH	Buy	$0.0₃4328	0.0₆2037 WETH	133.90K	0.0268 WETH	$57.95	0x8c7...58e68
Mar 20 06:04 PM	BKS / WETH	Sell	$0.0₃4187	0.0₆1961 WETH	45.63K	0.0₂8976 WETH	$19.11	0x5a2...3716e
Mar 20 06:02 PM	BKS / WETH	Sell	$0.0₃4237	0.0₆1986 WETH	15.62K	0.0₂3099 WETH	$6.62	0x045...1eccb
Mar 20 05:48 PM	BKS / WETH	Sell	$0.0₃4239	0.0₆1995 WETH	19.97K	0.0₂3983 WETH	$8.47	0xc3a...e3c27
Mar 20 05:47 PM	BKS / WETH	Sell	$0.0₃4265	0.0₆2006 WETH	20.04K	0.0₂4020 WETH	$8.55	0xfe2...b293d
Mar 20 04:34 PM	BKS / WETH	Sell	$0.0₃4310	0.0₆2018 WETH	100.91K	0.0206 WETH	$43.48	0xae2...817fa
Mar 20 04:34 PM	BKS / WETH	Sell	$0.0₃4435	0.0₆2077 WETH	96.06K	0.0202 WETH	$42.60	0xb83...b2729
Mar 20 04:33 PM	BKS / WETH	Buy	$0.0₃4554	0.0₆2135 WETH	224.01K	0.0464 WETH	$102.00	0x052...f5f24
Mar 20 03:07 PM	BKS / WETH	Sell	$0.0₃4255	0.0₆2002 WETH	60.20K	0.0121 WETH	$25.62	0xb0d...66e45
Mar 20 03:04 PM	BKS / WETH	Sell	$0.0₃4337	0.0₆2036 WETH	25.93K	0.0₂5283 WETH	$11.24	0xdda...9a1b6
Mar 20 02:55 PM	BKS / WETH	Sell	$0.0₃4363	0.0₆2051 WETH	20.76K	0.0₂4259 WETH	$9.06	0xa13...ab150
Mar 20 12:31 PM	BKS / WETH	Buy	$0.0₃4420	0.0₆2064 WETH	22.64	0.0₅4685 WETH	$0.0100	0x4bb...343c6
Mar 20 12:14 PM	BKS / WETH	Buy	$0.0₃4433	0.0₆2064 WETH	100.05	0.0₄2071 WETH	$0.0444	0x6a5...b97a4
Mar 20 12:14 PM	BKS / ETH	Sell	$0.0₃4486	0.0₆2091 ETH	100.05	0.0₄2181 ETH	$0.0449	0x6a5...b97a4
Mar 20 12:14 PM	BKS / WETH	Sell	$0.0₃4433	0.0₆2064 WETH	4.40K	0.0₃9049 WETH	$1.95	0x38d...99f57
Mar 20 11:16 AM	BKS / ETH	Sell	$0.0₃4984	0.0₆2318 ETH	67.70	0.0₄1611 ETH	$0.0337	0xf02...b82b1
Mar 20 11:13 AM	BKS / WETH	Buy	$0.0₃4446	0.0₆2066 WETH	7.74K	0.0₂1602 WETH	$3.44	0x3dc...11f71
Mar 20 10:52 AM	BKS / WETH	Sell	$0.0₃4429	0.0₆2062 WETH	9.40K	0.0₂1935 WETH	$4.16	0xeb9...f73b6
Mar 20 10:19 AM	BKS / WETH	Sell	$0.0₃4415	0.0₆2067 WETH	88.55K	0.0185 WETH	$39.09	0xbda...29146
Mar 20 10:19 AM	BKS / WETH	Sell	$0.0₃4530	0.0₆2121 WETH	103.68K	0.0223 WETH	$46.96	0xa06...c32d5
Mar 20 10:18 AM	BKS / WETH	Buy	$0.0₃4674	0.0₆2187 WETH	218.37K	0.0464 WETH	$102.05	0xd84...a5e39
Mar 20 08:12 AM	BKS / WETH	Sell	$0.0₃4455	0.0₆2051 WETH	46.56K	0.0₂9586 WETH	$20.74	0xb65...c1d6d
Mar 20 07:59 AM	BKS / WETH	Sell	$0.0₃4472	0.0₆2079 WETH	17.93K	0.0₂3725 WETH	$8.02	0xdfb...fc2c3
Mar 20 07:58 AM	BKS / WETH	Sell	$0.0₃4495	0.0₆2090 WETH	17.93K	0.0₂3745 WETH	$8.06	0x984...17f05
Mar 20 07:57 AM	BKS / WETH	Sell	$0.0₃4519	0.0₆2101 WETH	18.00K	0.0₂3779 WETH	$8.13	0x0a3...6dd8a
Mar 20 07:56 AM	BKS / WETH	Sell	$0.0₃4543	0.0₆2112 WETH	18.00K	0.0₂3799 WETH	$8.18	0x5f1...0b4b7
Mar 20 07:53 AM	BKS / WETH	Sell	$0.0₃4563	0.0₆2123 WETH	39.15K	0.0₂8333 WETH	$17.86	0xac2...ef7c5
Mar 20 07:53 AM	BKS / WETH	Sell	$0.0₃4615	0.0₆2147 WETH	39.15K	0.0₂8429 WETH	$18.07	0x59d...c7160
Mar 20 05:25 AM	BKS / WETH	Sell	$0.0₃4663	0.0₆2172 WETH	41.66K	0.0₂9077 WETH	$19.43	0xa9b...6a9d6
Mar 20 12:05 AM	BKS / WETH	Sell	$0.0₃4697	0.0₆2199 WETH	98.87K	0.0220 WETH	$46.43	0xec2...b7674

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BKS		4mo	$2.14K	32	$1.10K	-	-	0.43%	$498.41M
ETH/BKS		4mo	$2.17K	1	$0.0506	-	-	0,00%	-

What is the price of Backstage (BKS)?

The current price for Backstage (BKS) on the Base chain is $0.0₃4666. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Backstage (BKS)?

The Fully Diluted Valuation (FDV) of Backstage (BKS) is $466.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Backstage (BKS)?

You can buy Backstage on decentralized exchanges (DEXes) on the Base chain. Check the Backstage Liquidity pools to see all available BKS trading pairs and choose the pool with the best liquidity.

What is Backstage (BKS) liquidity?

The total liquidity for Backstage (BKS) across all pools on Base is $3.14K. Liquidity is spread across pools, providing traders with multiple options for swapping BKS.

What is BKS, Backstage?

Backstage (BKS) is a cryptocurrency token deployed on the Base blockchain. The current value of BKS is $0.0₃4666. Visit the Description tab for more details about this project.

How to trade BKS?

You can buy or sell BKS on the Base chain through any of available BKS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Backstage

Backstage Global: The Full-Cycle RWAs TravelOS Platform (MICA Regulated) Backstage unites the multi-trillion-dollar travel booking economy with the $2.3 trillion global entertainment industry. Equipped with an integrated AI Assistant, Backstage is designed to be the go-to browser for events, transforming audiences into loyal customers and empowering creators and artists to finally monetize the parallel economy like never before.

WETH/BKS on Uniswap V2 ETH/BKS on Uniswap V4

Backstage (BKS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Backstage

About Backstage