TryLance (LANCE)
The live TryLance price today is $0.062111, with a 24-hour trading volume of $81.74. LANCE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062111
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.65K
- 24h Volume
- $81.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LANCE on Uniswap V4Frequently Asked Questions
What is the current price of TryLance (LANCE)?
The live TryLance price today is $0.062111 USD on Base.
Where can I buy LANCE?
You can buy TryLance on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LANCE?
The fully diluted valuation (FDV) of TryLance is No data USD.
Recent Transactions
- : -3.8135965897073294e+26 LANCE for 38770561705009016 WETH
- : -7.427925846717169e+24 LANCE for 758111555718987 WETH
- : -1.8512203699779684e+27 LANCE for 192546054841738620 WETH
- : -5.761091701323822e+24 LANCE for 610640248065377 WETH
- : -1.4402729153697415e+27 LANCE for 154961104735304700 WETH
- : -9961213822728886000 LANCE for 1087831803 WETH
- : 8.875524608208257e+25 LANCE for -9880239520958084 WETH
- : -2.490303455682222e+21 LANCE for 271450379514 WETH
- : 1.351517669287659e+27 LANCE for -148203592814371260 WETH
- : -6.225758639205554e+23 LANCE for 65973822825254 WETH
TryLance
TryLance Price (LANCE)
| Date | Market | Type | Price (USD) | Price | LANCE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:41 PM | LANCE / WETH | Sell | $0.062103 | 0.091023 WETH | 381.36M | 0.0388 WETH | $80.17 | 0x6b3...58f96 |
Feb 13 07:41 PM | LANCE / WETH | Sell | $0.062119 | 0.091031 WETH | 7.43M | 0.037582 WETH | $1.57 | 0x6b3...58f96 |
Feb 11 12:28 PM | LANCE / WETH | Sell | $0.062021 | 0.091032 WETH | 1.85B | 0.1925 WETH | $374.06 | 0x640...afc3b |
Feb 11 12:28 PM | LANCE / WETH | Sell | $0.062099 | 0.091071 WETH | 5.76M | 0.036107 WETH | $1.21 | 0x640...afc3b |
Feb 11 07:37 AM | LANCE / WETH | Sell | $0.062093 | 0.091071 WETH | 1.44B | 0.1550 WETH | $301.32 | 0x27a...2ce09 |
Feb 11 07:37 AM | LANCE / WETH | Sell | $0.062156 | 0.091104 WETH | 9.96 | 0.081088 WETH | $0.052148 | 0x27a...2ce09 |
Feb 11 07:13 AM | LANCE / WETH | Buy | $0.062146 | 0.091104 WETH | 88.76M | 0.029881 WETH | $19.05 | 0xa70...2c462 |
Feb 11 07:13 AM | LANCE / WETH | Sell | $0.062142 | 0.091102 WETH | 2.49K | 0.062715 WETH | $0.035334 | 0xa70...2c462 |
Feb 11 07:07 AM | LANCE / WETH | Buy | $0.062151 | 0.091102 WETH | 1.35B | 0.1482 WETH | $290.58 | 0x724...dd647 |
Feb 11 07:07 AM | LANCE / WETH | Sell | $0.062091 | 0.091071 WETH | 622.58K | 0.046598 WETH | $0.1301 | 0x724...dd647 |
Feb 11 02:33 AM | LANCE / WETH | Sell | $0.062172 | 0.091071 WETH | 152.03M | 0.0161 WETH | $33.01 | 0xb0b...29bc8 |
Feb 11 02:33 AM | LANCE / WETH | Sell | $0.062178 | 0.091074 WETH | 3.61M | 0.033838 WETH | $0.7862 | 0xb0b...29bc8 |
Feb 10 09:14 PM | LANCE / WETH | Sell | $0.062161 | 0.091074 WETH | 902.52M | 0.0968 WETH | $195.02 | 0x169...dd292 |
Feb 10 09:14 PM | LANCE / WETH | Sell | $0.062202 | 0.091095 WETH | 2.22 | 0.092408 WETH | $0.064894 | 0x169...dd292 |
Feb 10 07:19 PM | LANCE / WETH | Buy | $0.062197 | 0.091095 WETH | 449.14M | 0.0494 WETH | $98.66 | 0x994...fb231 |
Feb 10 07:19 PM | LANCE / WETH | Sell | $0.062177 | 0.091084 WETH | 555.71 | 0.075963 WETH | $0.031210 | 0x994...fb231 |
Feb 10 07:19 PM | LANCE / WETH | Buy | $0.062177 | 0.091084 WETH | 453.39M | 0.0494 WETH | $98.69 | 0xe7b...4c3f5 |
Feb 10 07:19 PM | LANCE / WETH | Sell | $0.062157 | 0.091074 WETH | 138.93K | 0.041477 WETH | $0.0300 | 0xe7b...4c3f5 |
Feb 10 01:21 PM | LANCE / WETH | Sell | $0.062161 | 0.091074 WETH | 34.39M | 0.023657 WETH | $7.43 | 0xcda...76264 |
Feb 10 01:21 PM | LANCE / WETH | Sell | $0.062163 | 0.091075 WETH | 341.29K | 0.043631 WETH | $0.0738 | 0xcda...76264 |
Feb 10 01:17 PM | LANCE / WETH | Sell | $0.062158 | 0.091075 WETH | 83.95M | 0.028938 WETH | $18.12 | 0x683...d0c71 |
Feb 10 01:17 PM | LANCE / WETH | Sell | $0.062162 | 0.091077 WETH | 1.37M | 0.031459 WETH | $0.2959 | 0x683...d0c71 |
Feb 10 07:38 AM | LANCE / WETH | Sell | $0.062159 | 0.091077 WETH | 341.89M | 0.0366 WETH | $73.80 | 0xfaa...2918c |
Feb 10 07:38 AM | LANCE / WETH | Sell | $0.062174 | 0.091084 WETH | 335.02K | 0.043595 WETH | $0.0728 | 0xfaa...2918c |
Feb 10 04:22 AM | LANCE / WETH | Sell | $0.062245 | 0.091084 WETH | 83.46M | 0.028964 WETH | $18.73 | 0xaca...602db |
Feb 10 04:22 AM | LANCE / WETH | Sell | $0.062248 | 0.091086 WETH | 291.07K | 0.043129 WETH | $0.0654 | 0xaca...602db |
Feb 10 03:53 AM | LANCE / WETH | Sell | $0.062242 | 0.091086 WETH | 69.75M | 0.027503 WETH | $15.64 | 0xbaa...4e8ac |
Feb 10 03:53 AM | LANCE / WETH | Sell | $0.062246 | 0.091088 WETH | 3.02M | 0.033252 WETH | $0.6780 | 0xbaa...4e8ac |
Feb 10 03:41 AM | LANCE / WETH | Sell | $0.062243 | 0.091088 WETH | 754.17M | 0.0818 WETH | $169.13 | 0x22b...d4b8a |
Feb 10 03:41 AM | LANCE / WETH | Sell | $0.062278 | 0.091105 WETH | 825.63K | 0.049029 WETH | $0.1881 | 0x22b...d4b8a |
Feb 10 03:19 AM | LANCE / WETH | Sell | $0.062301 | 0.091105 WETH | 206.39M | 0.0226 WETH | $47.47 | 0x282...5583c |
Feb 10 03:19 AM | LANCE / WETH | Sell | $0.062311 | 0.091110 WETH | 16.43K | 0.051805 WETH | $0.023796 | 0x282...5583c |
Feb 10 01:27 AM | LANCE / WETH | Sell | $0.062346 | 0.091110 WETH | 1.76M | 0.031937 WETH | $0.4136 | 0xce3...5b0a4 |
Feb 10 01:27 AM | LANCE / WETH | Sell | $0.062346 | 0.091110 WETH | 2.34M | 0.032575 WETH | $0.5499 | 0xce3...5b0a4 |
Feb 10 12:56 AM | LANCE / WETH | Sell | $0.062327 | 0.091110 WETH | 582.57M | 0.0644 WETH | $135.56 | 0x8df...0cf6e |
Feb 10 12:56 AM | LANCE / WETH | Sell | $0.062356 | 0.091124 WETH | 3.45M | 0.033839 WETH | $0.8131 | 0x8df...0cf6e |
Feb 10 12:35 AM | LANCE / WETH | Sell | $0.062366 | 0.091124 WETH | 863.02M | 0.0968 WETH | $204.15 | 0x502...f5610 |
Feb 10 12:35 AM | LANCE / WETH | Sell | $0.062410 | 0.091144 WETH | 3.41K | 0.063860 WETH | $0.038210 | 0x502...f5610 |
Feb 10 12:11 AM | LANCE / WETH | Buy | $0.062409 | 0.091144 WETH | 863.02M | 0.0988 WETH | $207.83 | 0xacd...70744 |
Feb 10 12:11 AM | LANCE / WETH | Sell | $0.062365 | 0.091124 WETH | 851.93K | 0.049472 WETH | $0.2014 | 0xacd...70744 |
Feb 9 11:34 PM | LANCE / WETH | Sell | $0.062366 | 0.091124 WETH | 211.40M | 0.0236 WETH | $50.00 | 0x8fd...52e76 |
Feb 9 11:34 PM | LANCE / WETH | Sell | $0.062376 | 0.091129 WETH | 1.59M | 0.031772 WETH | $0.3769 | 0x8fd...52e76 |
Feb 9 09:16 PM | LANCE / WETH | Sell | $0.062387 | 0.091129 WETH | 396.42M | 0.0445 WETH | $94.62 | 0x4b1...1234b |
Feb 9 09:16 PM | LANCE / WETH | Sell | $0.062407 | 0.091138 WETH | 178.96K | 0.042016 WETH | $0.0431 | 0x4b1...1234b |
Feb 9 09:15 PM | LANCE / WETH | Sell | $0.062408 | 0.091138 WETH | 37.16M | 0.024187 WETH | $8.95 | 0xfa3...35237 |
Feb 9 09:15 PM | LANCE / WETH | Sell | $0.062410 | 0.091139 WETH | 7.58M | 0.038545 WETH | $1.83 | 0xfa3...35237 |
Feb 9 09:12 PM | LANCE / WETH | Sell | $0.062409 | 0.091139 WETH | 1.89B | 0.2179 WETH | $456.21 | 0x37a...6ba82 |
Feb 9 09:12 PM | LANCE / WETH | Sell | $0.062509 | 0.091186 WETH | 847.50K | 0.049949 WETH | $0.2126 | 0x37a...6ba82 |
Feb 9 09:12 PM | LANCE / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x899...da331 |
Feb 9 09:12 PM | LANCE / WETH | Sell | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x899...da331 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062528 | 0.091192 WETH | 1.03B | 0.1225 WETH | $259.54 | 0x3e2...70253 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062585 | 0.091219 WETH | 217.59K | 0.042625 WETH | $0.0562 | 0x3e2...70253 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062585 | 0.091219 WETH | 53.13M | 0.026411 WETH | $13.73 | 0x0d2...50cf7 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062588 | 0.091220 WETH | 1.27M | 0.031534 WETH | $0.3286 | 0x0d2...50cf7 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062588 | 0.091220 WETH | 312.59M | 0.0379 WETH | $80.90 | 0x7eb...9ce48 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062606 | 0.091229 WETH | 4.88M | 0.035933 WETH | $1.27 | 0x7eb...9ce48 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062607 | 0.091229 WETH | 1.22B | 0.1498 WETH | $316.84 | 0x199...7d28f |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062678 | 0.091262 WETH | 4.11M | 0.035138 WETH | $1.10 | 0x199...7d28f |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062678 | 0.091262 WETH | 1.03B | 0.1298 WETH | $274.96 | 0xf78...f0484 |
Feb 9 09:01 PM | LANCE / WETH | Sell | $0.062740 | 0.091292 WETH | 1.42M | 0.031815 WETH | $0.3889 | 0xf78...f0484 |
Feb 9 08:48 PM | LANCE / WETH | Sell | $0.062748 | 0.091292 WETH | 350.76M | 0.0450 WETH | $96.36 | 0xb58...9f715 |
Feb 9 08:48 PM | LANCE / WETH | Sell | $0.062770 | 0.091302 WETH | 4.10M | 0.035279 WETH | $1.13 | 0xb58...9f715 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.062769 | 0.091302 WETH | 1.02B | 0.1331 WETH | $282.68 | 0x5f1...d4935 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.062834 | 0.091333 WETH | 3.10M | 0.034091 WETH | $0.8789 | 0x5f1...d4935 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.062835 | 0.091333 WETH | 773.20M | 0.1029 WETH | $219.14 | 0x7b9...0da88 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.062886 | 0.091357 WETH | 2.17M | 0.032914 WETH | $0.6261 | 0x7b9...0da88 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.062886 | 0.091357 WETH | 536.29M | 0.0725 WETH | $154.75 | 0x666...f5f8e |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.062922 | 0.091374 WETH | 6.23M | 0.038475 WETH | $1.82 | 0x666...f5f8e |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.062923 | 0.091374 WETH | 1.56B | 0.2156 WETH | $454.97 | 0x3ae...63cf7 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.063032 | 0.091425 WETH | 1.57M | 0.032217 WETH | $0.4765 | 0x3ae...63cf7 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.063030 | 0.091425 WETH | 392.94M | 0.0557 WETH | $119.06 | 0x6b2...78f99 |
Feb 9 08:47 PM | LANCE / WETH | Sell | $0.063059 | 0.091439 WETH | 30.03 | 0.084276 WETH | $0.059185 | 0x6b2...78f99 |
Feb 9 08:18 PM | LANCE / WETH | Buy | $0.063057 | 0.091439 WETH | 68.08M | 0.029881 WETH | $20.81 | 0xad3...11719 |
Feb 9 08:18 PM | LANCE / WETH | Sell | $0.063052 | 0.091436 WETH | 7.51K | 0.051068 WETH | $0.022292 | 0xad3...11719 |
Feb 9 07:57 PM | LANCE / WETH | Buy | $0.063061 | 0.091436 WETH | 68.19M | 0.029881 WETH | $20.87 | 0x54f...aeb4c |
Feb 9 07:57 PM | LANCE / WETH | Sell | $0.063056 | 0.091434 WETH | 1.88M | 0.032664 WETH | $0.5734 | 0x54f...aeb4c |
Feb 9 07:54 PM | LANCE / WETH | Sell | $0.063055 | 0.091434 WETH | 466.77M | 0.0666 WETH | $142.56 | 0xd1c...746a5 |
Feb 9 07:54 PM | LANCE / WETH | Sell | $0.063089 | 0.091450 WETH | 2.45M | 0.033515 WETH | $0.7564 | 0xd1c...746a5 |
Feb 9 07:50 PM | LANCE / WETH | Sell | $0.063090 | 0.091450 WETH | 612.35M | 0.0885 WETH | $189.20 | 0x8ba...b20fa |
Feb 9 07:50 PM | LANCE / WETH | Sell | $0.063136 | 0.091471 WETH | 5.88K | 0.068562 WETH | $0.021844 | 0x8ba...b20fa |
Feb 9 07:50 PM | LANCE / WETH | Buy | $0.063136 | 0.091471 WETH | 66.55M | 0.029881 WETH | $20.87 | 0xfe4...a2559 |
Feb 9 07:50 PM | LANCE / WETH | Sell | $0.063131 | 0.091469 WETH | 1.47M | 0.032137 WETH | $0.4601 | 0xfe4...a2559 |
Feb 9 07:49 PM | LANCE / WETH | Sell | $0.063126 | 0.091469 WETH | 367.45M | 0.0537 WETH | $114.83 | 0x386...80eb5 |
Feb 9 07:49 PM | LANCE / WETH | Sell | $0.063153 | 0.091482 WETH | 0.7247 | 0.091064 WETH | $0.062286 | 0x386...80eb5 |
Feb 9 07:40 PM | LANCE / WETH | Buy | $0.063156 | 0.091482 WETH | 466.77M | 0.0695 WETH | $147.30 | 0xd32...fe3f4 |
Feb 9 07:40 PM | LANCE / WETH | Sell | $0.063121 | 0.091465 WETH | 181.19 | 0.072628 WETH | $0.045654 | 0xd32...fe3f4 |
Feb 9 07:39 PM | LANCE / WETH | Buy | $0.063121 | 0.091465 WETH | 350.76M | 0.0517 WETH | $109.47 | 0xfc3...de8ea |
Feb 9 07:39 PM | LANCE / WETH | Sell | $0.063095 | 0.091453 WETH | 45.30K | 0.056514 WETH | $0.0140 | 0xfc3...de8ea |
Feb 9 07:38 PM | LANCE / WETH | Buy | $0.063102 | 0.091453 WETH | 67.39M | 0.029881 WETH | $20.90 | 0x56a...f5e8b |
Feb 9 07:38 PM | LANCE / WETH | Sell | $0.063097 | 0.091451 WETH | 11.32M | 0.021627 WETH | $3.51 | 0x56a...f5e8b |
Feb 9 07:32 PM | LANCE / WETH | Sell | $0.063088 | 0.091451 WETH | 2.83B | 0.4208 WETH | $874.21 | 0x801...096b3 |
Feb 9 07:32 PM | LANCE / WETH | Sell | $0.063309 | 0.091554 WETH | 90.91 | 0.071399 WETH | $0.043008 | 0x801...096b3 |
Feb 9 07:22 PM | LANCE / WETH | Buy | $0.063302 | 0.091554 WETH | 6.29M | 0.039881 WETH | $2.08 | 0x420...41985 |
Feb 9 07:22 PM | LANCE / WETH | Sell | $0.063302 | 0.091554 WETH | 22.73K | 0.053497 WETH | $0.027503 | 0x420...41985 |
Feb 9 07:21 PM | LANCE / WETH | Buy | $0.063298 | 0.091554 WETH | 6.30M | 0.039881 WETH | $2.08 | 0xa5b...8c4af |
Feb 9 07:21 PM | LANCE / WETH | Sell | $0.063298 | 0.091554 WETH | 5.68M | 0.038740 WETH | $1.87 | 0xa5b...8c4af |
Feb 9 07:07 PM | LANCE / WETH | Sell | $0.063306 | 0.091554 WETH | 1.42B | 0.2224 WETH | $469.57 | 0xb75...20e80 |
Feb 9 07:07 PM | LANCE / WETH | Sell | $0.063425 | 0.091610 WETH | 210.42 | 0.073354 WETH | $0.047207 | 0xb75...20e80 |
Feb 9 07:07 PM | LANCE / WETH | Buy | $0.063425 | 0.091610 WETH | 304.99M | 0.0494 WETH | $104.44 | 0x87a...f5e3f |
Feb 9 07:07 PM | LANCE / WETH | Sell | $0.063399 | 0.091598 WETH | 52.61K | 0.058320 WETH | $0.0179 | 0x87a...f5e3f |