lilmiquela.base.eth (lilmiquela.base.eth)
The live lilmiquela.base.eth price today is $0.044099, with a 24-hour trading volume of $7.22. lilmiquela.base.eth has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.42K
- 24h Volume
- $7.22
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USD Coin (USDC)Liquidity Pools
ZORA/lilmiquela.base.eth on Uniswap V4USDC/lilmiquela.base.eth on Uniswap V4USDC/lilmiquela.base.eth on Uniswap V4Recent Transactions
- : -973247836182061800000 lilmiquela.base.eth for 1099981817029752000 ZORA
- : -1.2182466785776435e+23 lilmiquela.base.eth for 137702753615607300000 ZORA
- : -2.5410910548041843e+22 lilmiquela.base.eth for 439436 USDC
- : -1.4114537496820255e+22 lilmiquela.base.eth for 250170 USDC
- : -583371031742748300000 lilmiquela.base.eth for 659473629670382500 ZORA
- : -7.33721470561436e+22 lilmiquela.base.eth for 82948990383619200000 ZORA
- : -21147906682003180 lilmiquela.base.eth for 23909712205451 ZORA
- : 5.71133003607616e+22 lilmiquela.base.eth for -65879839679781300000 ZORA
- : -2659829991215166000 lilmiquela.base.eth for 3006894894858213 ZORA
- : -126717354865957320000 lilmiquela.base.eth for 143251941138308900 ZORA
lilmiquela.base.eth
lilmiquela.base.eth Price (lilmiquela.base.eth)
| Date | Market | Type | Price (USD) | Price | lilmiquela.base.eth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:01 PM | lilmiquela.base.eth / ZORA | Sell | $0.041636 | 0.021142 ZORA | 973.25 | 1.10 ZORA | $0.0159 | 0x475...7ccdb |
Mar 29 05:01 PM | lilmiquela.base.eth / ZORA | Sell | $0.041636 | 0.021142 ZORA | 121.82K | 137.70 ZORA | $1.99 | 0x475...7ccdb |
Mar 29 05:34 AM | lilmiquela.base.eth / USDC | Sell | $0.031092 | 0.031092 USDC | 25.41K | 0.4394 USDC | $2.77 | 0x1e1...eb8bc |
Mar 29 05:34 AM | lilmiquela.base.eth / USDC | Sell | $0.041655 | 0.041655 USDC | 14.11K | 0.2502 USDC | $0.2335 | 0x1e1...eb8bc |
Mar 29 05:34 AM | lilmiquela.base.eth / ZORA | Sell | $0.041683 | 0.021142 ZORA | 583.37 | 0.6595 ZORA | $0.029816 | 0x1e1...eb8bc |
Mar 29 05:34 AM | lilmiquela.base.eth / ZORA | Sell | $0.041683 | 0.021142 ZORA | 73.37K | 82.95 ZORA | $1.23 | 0x1e1...eb8bc |
Mar 29 05:34 AM | lilmiquela.base.eth / ZORA | Sell | $0.041684 | 0.021143 ZORA | 0.0211 | 0.042391 ZORA | $0.063560 | 0x186...9e3b3 |
Mar 29 05:34 AM | lilmiquela.base.eth / ZORA | Buy | $0.041684 | 0.021143 ZORA | 57.11K | 65.88 ZORA | $0.9614 | 0x186...9e3b3 |
Mar 29 05:29 AM | lilmiquela.base.eth / ZORA | Sell | $0.041686 | 0.021142 ZORA | 2.66 | 0.023007 ZORA | $0.044483 | 0x341...73437 |
Mar 29 05:29 AM | lilmiquela.base.eth / ZORA | Sell | $0.041686 | 0.021142 ZORA | 126.72 | 0.1433 ZORA | $0.022136 | 0x341...73437 |
Mar 28 12:56 AM | lilmiquela.base.eth / USDC | Sell | $0.031219 | 0.031218 USDC | 7.54K | 0.1400 USDC | $0.9179 | 0xe5e...66853 |
Mar 27 10:26 AM | lilmiquela.base.eth / ZORA | Sell | $0.041738 | 0.021142 ZORA | 207.82 | 0.2349 ZORA | $0.023612 | 0x132...a776c |
Mar 27 10:26 AM | lilmiquela.base.eth / ZORA | Buy | $0.041738 | 0.021142 ZORA | 53.98K | 62.26 ZORA | $0.9381 | 0x132...a776c |
Mar 26 02:11 PM | lilmiquela.base.eth / ZORA | Sell | $0.041783 | 0.021142 ZORA | 26.14K | 29.55 ZORA | $0.4660 | 0x35e...c6330 |
Mar 26 02:11 PM | lilmiquela.base.eth / ZORA | Sell | $0.041783 | 0.021142 ZORA | 3.20M | 3.63K ZORA | $57.03 | 0x35e...c6330 |
Mar 25 05:55 PM | lilmiquela.base.eth / ZORA | Sell | $0.041864 | 0.021149 ZORA | 88.31K | 100.38 ZORA | $1.65 | 0x1eb...028a1 |
Mar 25 05:55 PM | lilmiquela.base.eth / ZORA | Sell | $0.041864 | 0.021149 ZORA | 10.95M | 12.57K ZORA | $204.11 | 0x1eb...028a1 |
Mar 24 09:42 PM | lilmiquela.base.eth / ZORA | Sell | $0.041858 | 0.021170 ZORA | 66.06 | 0.0765 ZORA | $0.021227 | 0x7e9...757d7 |
Mar 24 09:42 PM | lilmiquela.base.eth / ZORA | Buy | $0.041858 | 0.021170 ZORA | 13.27K | 15.68 ZORA | $0.2464 | 0x7e9...757d7 |
Mar 24 06:31 PM | lilmiquela.base.eth / ZORA | Sell | $0.041856 | 0.021170 ZORA | 8.32K | 9.64 ZORA | $0.1544 | 0x893...90c15 |
Mar 24 06:31 PM | lilmiquela.base.eth / ZORA | Sell | $0.041856 | 0.021170 ZORA | 1.05M | 1.22K ZORA | $19.45 | 0x893...90c15 |
Mar 24 06:01 PM | lilmiquela.base.eth / ZORA | Sell | $0.041856 | 0.021173 ZORA | 0.0297 | 0.043442 ZORA | $0.065504 | 0x959...bbe12 |
Mar 24 06:01 PM | lilmiquela.base.eth / ZORA | Buy | $0.041856 | 0.021173 ZORA | 22.41K | 26.54 ZORA | $0.4160 | 0x959...bbe12 |
