Konstant Kreative (KONSTANT)
The live Konstant Kreative price today is $0.091151, with a 24-hour trading volume of $0.00. KONSTANT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.023747
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KONSTANT on Uniswap V2Recent Transactions
- : 3.2169097490321685e+25 KONSTANT for -1222304753272 WETH
- : -9.660403846032301e+25 KONSTANT for 809771715143990 WETH
- : 358427075783291300000 KONSTANT for -1000000000000 WETH
- : 3.195596480420286e+25 KONSTANT for -88500000000000000 WETH
- : 3.1175794956420395e+25 KONSTANT for -85300000000000000 WETH
- : 2.244996987554839e+25 KONSTANT for -60800000000000000 WETH
- : 3.873743800264593e+25 KONSTANT for -103700000000000000 WETH
- : 4.883786859388286e+25 KONSTANT for -128600000000000000 WETH
- : 2.0621787628735374e+25 KONSTANT for -53600000000000000 WETH
- : 3.7922006902354036e+25 KONSTANT for -97500000000000000 WETH
Konstant Kreative
Konstant Kreative Price (KONSTANT)
| Date | Market | Type | Price (USD) | Price | KONSTANT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 03:57 PM | KONSTANT / WETH | Buy | $0.091151 | 0.0135677 WETH | 32.17M | 0.051223 WETH | $0.023702 | 0xf9f...83ac9 |
Mar 28 03:57 PM | KONSTANT / WETH | Sell | $0.0105130 | 0.0132531 WETH | 96.60M | 0.038098 WETH | $0.024956 | 0x6c9...6c966 |
Mar 26 07:17 PM | KONSTANT / WETH | Buy | $0.055691 | 0.082786 WETH | 358.43 | 0.051000 WETH | $0.022040 | 0x40b...a1f7c |
Mar 26 07:16 PM | KONSTANT / WETH | Buy | $0.055679 | 0.082779 WETH | 31.96M | 0.0885 WETH | $181.46 | 0xab1...61c37 |
Mar 26 07:16 PM | KONSTANT / WETH | Buy | $0.055611 | 0.082745 WETH | 31.18M | 0.0853 WETH | $174.90 | 0xc33...bb3c5 |
Mar 26 07:16 PM | KONSTANT / WETH | Buy | $0.055541 | 0.082712 WETH | 22.45M | 0.0608 WETH | $124.38 | 0xaec...0bfa1 |
Mar 26 07:15 PM | KONSTANT / WETH | Buy | $0.055493 | 0.082689 WETH | 38.74M | 0.1037 WETH | $212.75 | 0x7d7...84e17 |
Mar 26 07:15 PM | KONSTANT / WETH | Buy | $0.055412 | 0.082650 WETH | 48.84M | 0.1286 WETH | $264.27 | 0xfac...4ff27 |
Mar 26 07:14 PM | KONSTANT / WETH | Buy | $0.055314 | 0.082602 WETH | 20.62M | 0.0536 WETH | $109.57 | 0xf91...4b524 |
Mar 26 07:14 PM | KONSTANT / WETH | Buy | $0.055273 | 0.082582 WETH | 37.92M | 0.0975 WETH | $199.95 | 0x2e8...881bd |
Mar 26 07:13 PM | KONSTANT / WETH | Buy | $0.055201 | 0.082546 WETH | 39.57M | 0.1003 WETH | $205.82 | 0x2ae...90c32 |
Mar 26 07:12 PM | KONSTANT / WETH | Buy | $0.055126 | 0.082509 WETH | 23.07M | 0.0578 WETH | $118.23 | 0xc47...6e9f8 |
Mar 26 07:12 PM | KONSTANT / WETH | Buy | $0.055082 | 0.082488 WETH | 43.59M | 0.1079 WETH | $221.52 | 0xf72...e6848 |
Mar 26 07:12 PM | KONSTANT / WETH | Buy | $0.055003 | 0.082449 WETH | 44.29M | 0.1079 WETH | $221.56 | 0x9d7...c3368 |
Mar 26 07:11 PM | KONSTANT / WETH | Buy | $0.054924 | 0.082410 WETH | 37.74M | 0.0906 WETH | $185.82 | 0x00b...6c0ed |
Mar 26 07:11 PM | KONSTANT / WETH | Buy | $0.054858 | 0.082378 WETH | 51.68M | 0.1221 WETH | $251.04 | 0x288...ac806 |
Mar 26 07:10 PM | KONSTANT / WETH | Buy | $0.054771 | 0.082334 WETH | 32.22M | 0.0750 WETH | $153.70 | 0x4b7...7b423 |
Mar 26 07:10 PM | KONSTANT / WETH | Buy | $0.054718 | 0.082308 WETH | 46.52M | 0.1068 WETH | $219.46 | 0x200...59931 |
Mar 26 07:09 PM | KONSTANT / WETH | Buy | $0.054639 | 0.082271 WETH | 53.46M | 0.1206 WETH | $247.96 | 0x2a5...012d3 |
Mar 26 07:09 PM | KONSTANT / WETH | Buy | $0.054547 | 0.082229 WETH | 31.62M | 0.0703 WETH | $143.80 | 0x8d4...46560 |
Mar 26 07:08 PM | KONSTANT / WETH | Buy | $0.054500 | 0.082205 WETH | 32.06M | 0.0705 WETH | $144.26 | 0xff1...ea985 |
Mar 26 07:08 PM | KONSTANT / WETH | Buy | $0.054453 | 0.082181 WETH | 32.14M | 0.0699 WETH | $143.11 | 0x824...9896b |
Mar 26 07:07 PM | KONSTANT / WETH | Buy | $0.054406 | 0.082157 WETH | 40.60M | 0.0872 WETH | $178.83 | 0x954...3ecb1 |
Mar 26 07:06 PM | KONSTANT / WETH | Buy | $0.054347 | 0.082127 WETH | 28.59M | 0.0607 WETH | $124.27 | 0x257...7eb6c |
Mar 26 07:06 PM | KONSTANT / WETH | Buy | $0.054306 | 0.082107 WETH | 33.94M | 0.0713 WETH | $146.13 | 0x9d0...44a11 |
Mar 26 07:05 PM | KONSTANT / WETH | Buy | $0.054258 | 0.082083 WETH | 67.73M | 0.1399 WETH | $288.37 | 0x93c...63b6b |
Mar 26 07:05 PM | KONSTANT / WETH | Buy | $0.054164 | 0.082037 WETH | 46.82M | 0.0949 WETH | $194.93 | 0xc26...28307 |
Mar 26 07:04 PM | KONSTANT / WETH | Buy | $0.054099 | 0.082006 WETH | 65.99M | 0.1313 WETH | $270.49 | 0x406...07ec0 |
Mar 26 07:04 PM | KONSTANT / WETH | Buy | $0.054010 | 0.081963 WETH | 35.00M | 0.0685 WETH | $140.33 | 0xf87...5006c |
Mar 26 07:03 PM | KONSTANT / WETH | Buy | $0.053967 | 0.081941 WETH | 35.81M | 0.0693 WETH | $142.05 | 0x51d...59cc5 |
Mar 26 07:03 PM | KONSTANT / WETH | Buy | $0.053923 | 0.081919 WETH | 49.72M | 0.0949 WETH | $195.03 | 0x649...2c794 |
Mar 26 07:02 PM | KONSTANT / WETH | Buy | $0.053862 | 0.081888 WETH | 19.12M | 0.0361 WETH | $73.83 | 0x344...e96d8 |
Mar 26 07:02 PM | KONSTANT / WETH | Buy | $0.053839 | 0.081877 WETH | 43.17M | 0.0807 WETH | $165.70 | 0x05c...3cb6d |
Mar 26 07:01 PM | KONSTANT / WETH | Buy | $0.053787 | 0.081851 WETH | 57.23M | 0.1053 WETH | $216.68 | 0xe8f...3245b |
Mar 26 07:01 PM | KONSTANT / WETH | Buy | $0.053715 | 0.081819 WETH | 33.18M | 0.0602 WETH | $123.25 | 0x5a4...f1c7c |
Mar 26 07:00 PM | KONSTANT / WETH | Buy | $0.053677 | 0.081800 WETH | 54.54M | 0.0976 WETH | $200.52 | 0xfc7...7c50f |