30,489,031 Pools28,207,489 Tokens

Konstant Kreative (KONSTANT)

The live Konstant Kreative price today is $0.091151, with a 24-hour trading volume of $0.00. KONSTANT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091151
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.023747
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/KONSTANT on Uniswap V2

Recent Transactions

  • : 3.2169097490321685e+25 KONSTANT for -1222304753272 WETH
  • : -9.660403846032301e+25 KONSTANT for 809771715143990 WETH
  • : 358427075783291300000 KONSTANT for -1000000000000 WETH
  • : 3.195596480420286e+25 KONSTANT for -88500000000000000 WETH
  • : 3.1175794956420395e+25 KONSTANT for -85300000000000000 WETH
  • : 2.244996987554839e+25 KONSTANT for -60800000000000000 WETH
  • : 3.873743800264593e+25 KONSTANT for -103700000000000000 WETH
  • : 4.883786859388286e+25 KONSTANT for -128600000000000000 WETH
  • : 2.0621787628735374e+25 KONSTANT for -53600000000000000 WETH
  • : 3.7922006902354036e+25 KONSTANT for -97500000000000000 WETH

Konstant Kreative

Konstant Kreative Price (KONSTANT)

DateMarketTypePrice (USD)PriceKONSTANT2nd ASSETTotalTXN
Mar 28 03:57 PM
KONSTANT / WETHBuy$0.0911510.0135677 WETH32.17M0.051223 WETH$0.0237020xf9f...83ac9
Mar 28 03:57 PM
KONSTANT / WETHSell$0.01051300.0132531 WETH96.60M0.038098 WETH$0.0249560x6c9...6c966
Mar 26 07:17 PM
KONSTANT / WETHBuy$0.0556910.082786 WETH358.430.051000 WETH$0.0220400x40b...a1f7c
Mar 26 07:16 PM
KONSTANT / WETHBuy$0.0556790.082779 WETH31.96M0.0885 WETH$181.460xab1...61c37
Mar 26 07:16 PM
KONSTANT / WETHBuy$0.0556110.082745 WETH31.18M0.0853 WETH$174.900xc33...bb3c5
Mar 26 07:16 PM
KONSTANT / WETHBuy$0.0555410.082712 WETH22.45M0.0608 WETH$124.380xaec...0bfa1
Mar 26 07:15 PM
KONSTANT / WETHBuy$0.0554930.082689 WETH38.74M0.1037 WETH$212.750x7d7...84e17
Mar 26 07:15 PM
KONSTANT / WETHBuy$0.0554120.082650 WETH48.84M0.1286 WETH$264.270xfac...4ff27
Mar 26 07:14 PM
KONSTANT / WETHBuy$0.0553140.082602 WETH20.62M0.0536 WETH$109.570xf91...4b524
Mar 26 07:14 PM
KONSTANT / WETHBuy$0.0552730.082582 WETH37.92M0.0975 WETH$199.950x2e8...881bd
Mar 26 07:13 PM
KONSTANT / WETHBuy$0.0552010.082546 WETH39.57M0.1003 WETH$205.820x2ae...90c32
Mar 26 07:12 PM
KONSTANT / WETHBuy$0.0551260.082509 WETH23.07M0.0578 WETH$118.230xc47...6e9f8
Mar 26 07:12 PM
KONSTANT / WETHBuy$0.0550820.082488 WETH43.59M0.1079 WETH$221.520xf72...e6848
Mar 26 07:12 PM
KONSTANT / WETHBuy$0.0550030.082449 WETH44.29M0.1079 WETH$221.560x9d7...c3368
Mar 26 07:11 PM
KONSTANT / WETHBuy$0.0549240.082410 WETH37.74M0.0906 WETH$185.820x00b...6c0ed
Mar 26 07:11 PM
KONSTANT / WETHBuy$0.0548580.082378 WETH51.68M0.1221 WETH$251.040x288...ac806
Mar 26 07:10 PM
KONSTANT / WETHBuy$0.0547710.082334 WETH32.22M0.0750 WETH$153.700x4b7...7b423
Mar 26 07:10 PM
KONSTANT / WETHBuy$0.0547180.082308 WETH46.52M0.1068 WETH$219.460x200...59931
Mar 26 07:09 PM
KONSTANT / WETHBuy$0.0546390.082271 WETH53.46M0.1206 WETH$247.960x2a5...012d3
Mar 26 07:09 PM
KONSTANT / WETHBuy$0.0545470.082229 WETH31.62M0.0703 WETH$143.800x8d4...46560
Mar 26 07:08 PM
KONSTANT / WETHBuy$0.0545000.082205 WETH32.06M0.0705 WETH$144.260xff1...ea985
Mar 26 07:08 PM
KONSTANT / WETHBuy$0.0544530.082181 WETH32.14M0.0699 WETH$143.110x824...9896b
Mar 26 07:07 PM
KONSTANT / WETHBuy$0.0544060.082157 WETH40.60M0.0872 WETH$178.830x954...3ecb1
Mar 26 07:06 PM
KONSTANT / WETHBuy$0.0543470.082127 WETH28.59M0.0607 WETH$124.270x257...7eb6c
Mar 26 07:06 PM
KONSTANT / WETHBuy$0.0543060.082107 WETH33.94M0.0713 WETH$146.130x9d0...44a11
Mar 26 07:05 PM
KONSTANT / WETHBuy$0.0542580.082083 WETH67.73M0.1399 WETH$288.370x93c...63b6b
Mar 26 07:05 PM
KONSTANT / WETHBuy$0.0541640.082037 WETH46.82M0.0949 WETH$194.930xc26...28307
Mar 26 07:04 PM
KONSTANT / WETHBuy$0.0540990.082006 WETH65.99M0.1313 WETH$270.490x406...07ec0
Mar 26 07:04 PM
KONSTANT / WETHBuy$0.0540100.081963 WETH35.00M0.0685 WETH$140.330xf87...5006c
Mar 26 07:03 PM
KONSTANT / WETHBuy$0.0539670.081941 WETH35.81M0.0693 WETH$142.050x51d...59cc5
Mar 26 07:03 PM
KONSTANT / WETHBuy$0.0539230.081919 WETH49.72M0.0949 WETH$195.030x649...2c794
Mar 26 07:02 PM
KONSTANT / WETHBuy$0.0538620.081888 WETH19.12M0.0361 WETH$73.830x344...e96d8
Mar 26 07:02 PM
KONSTANT / WETHBuy$0.0538390.081877 WETH43.17M0.0807 WETH$165.700x05c...3cb6d
Mar 26 07:01 PM
KONSTANT / WETHBuy$0.0537870.081851 WETH57.23M0.1053 WETH$216.680xe8f...3245b
Mar 26 07:01 PM
KONSTANT / WETHBuy$0.0537150.081819 WETH33.18M0.0602 WETH$123.250x5a4...f1c7c
Mar 26 07:00 PM
KONSTANT / WETHBuy$0.0536770.081800 WETH54.54M0.0976 WETH$200.520xfc7...7c50f