xraders (xraders)
The live xraders price today is $0.041041, with a 24-hour trading volume of $8.33. xraders has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.53
- 24h Volume
- $8.33
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/xraders on Uniswap V4Frequently Asked Questions
What is the current price of xraders (xraders)?
The live xraders price today is $0.041041 USD on Base.
Where can I buy xraders?
You can buy xraders on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of xraders?
The fully diluted valuation (FDV) of xraders is No data USD.
Recent Transactions
- : -1.4017686114705104e+21 xraders for 668230645586837400 ZORA
- : -1.765343372119553e+23 xraders for 85263429791177330000 ZORA
- : -14675623017872394000 xraders for 7181136409624836 ZORA
- : 6.051882437055249e+23 xraders for -288589453954268500000 ZORA
- : -1.413398802158361e+21 xraders for 624809335057051500 ZORA
- : -1.697594240373159e+23 xraders for 76529167700497680000 ZORA
- : -4.802606772167184e+21 xraders for 2204676457352824600 ZORA
- : -5.970028322822621e+23 xraders for 286463856197689700000 ZORA
- : -4.4694231163709104e+21 xraders for 2242122517049586700 ZORA
- : 4.4694231163709104e+21 xraders for -2.1235012707561878e+23 XR
xraders
xraders Price (xraders)
| Date | Market | Type | Price (USD) | Price | xraders | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:08 AM | xraders / ZORA | Sell | $0.041041 | 0.034815 ZORA | 1.40K | 0.6682 ZORA | $0.0146 | 0x544...b6c4d |
Feb 14 03:08 AM | xraders / ZORA | Sell | $0.041041 | 0.034816 ZORA | 176.53K | 85.26 ZORA | $1.84 | 0x544...b6c4d |
Feb 14 02:37 AM | xraders / ZORA | Sell | $0.041070 | 0.034943 ZORA | 14.68 | 0.027182 ZORA | $0.031570 | 0xbd7...07df0 |
Feb 14 02:37 AM | xraders / ZORA | Buy | $0.041070 | 0.034943 ZORA | 605.19K | 288.59 ZORA | $6.47 | 0xbd7...07df0 |
Feb 13 11:38 AM | xraders / ZORA | Sell | $0.059392 | 0.034465 ZORA | 1.41K | 0.6248 ZORA | $0.0133 | 0x61b...12820 |
Feb 13 11:38 AM | xraders / ZORA | Sell | $0.059395 | 0.034466 ZORA | 169.76K | 76.53 ZORA | $1.59 | 0x61b...12820 |
Feb 13 03:48 AM | xraders / ZORA | Sell | $0.059651 | 0.034636 ZORA | 4.80K | 2.20 ZORA | $0.0463 | 0xfa1...ae8e2 |
Feb 13 03:48 AM | xraders / ZORA | Sell | $0.059657 | 0.034639 ZORA | 597.00K | 286.46 ZORA | $5.77 | 0xfa1...ae8e2 |
Feb 13 03:48 AM | xraders / ZORA | Sell | $0.041055 | 0.035066 ZORA | 4.47K | 2.24 ZORA | $0.0471 | 0xfa1...ae8e2 |
Feb 13 03:48 AM | xraders / XR | Buy | $0.00 | 47.06 XR | 4.47K | 212.35K XR | $0.00 | 0xfa1...ae8e2 |
Feb 13 03:48 AM | xraders / XR | Buy | $0.00 | 47.01 XR | 597.00K | 26.54M XR | $0.00 | 0xfa1...ae8e2 |
Feb 13 12:54 AM | xraders / ZORA | Sell | $0.041055 | 0.035069 ZORA | 753.66 | 0.3782 ZORA | $0.027946 | 0xdd7...2edbb |
Feb 13 12:54 AM | xraders / XR | Buy | $0.00 | 41.53 XR | 0.076145 | 0.052578 XR | $0.00 | 0xdd7...2edbb |
Feb 13 12:54 AM | xraders / XR | Sell | $0.00 | 41.53 XR | 94.21K | 3.91M XR | $0.00 | 0xdd7...2edbb |
Feb 13 12:54 AM | xraders / ZORA | Sell | $0.041055 | 0.035070 ZORA | 5.11 | 0.022566 ZORA | $0.045391 | 0xdd7...2edbb |
Feb 13 12:54 AM | xraders / ZORA | Buy | $0.041055 | 0.035070 ZORA | 94.21K | 47.90 ZORA | $0.9934 | 0xdd7...2edbb |
Feb 13 12:53 AM | xraders / ZORA | Sell | $0.041040 | 0.034998 ZORA | 633.38 | 0.3134 ZORA | $0.026584 | 0x1e0...9dfa4 |
Feb 13 12:53 AM | xraders / XR | Buy | $0.00 | 42.22 XR | 0.057555 | 0.033223 XR | $0.00 | 0x1e0...9dfa4 |
Feb 13 12:53 AM | xraders / XR | Sell | $0.00 | 42.22 XR | 79.17K | 3.33M XR | $0.00 | 0x1e0...9dfa4 |
Feb 13 12:53 AM | xraders / ZORA | Sell | $0.041040 | 0.034998 ZORA | 5.64 | 0.022792 ZORA | $0.045866 | 0x1e0...9dfa4 |
Feb 13 12:53 AM | xraders / ZORA | Buy | $0.041040 | 0.034998 ZORA | 79.17K | 39.73 ZORA | $0.8231 | 0x1e0...9dfa4 |
Feb 12 08:54 PM | xraders / ZORA | Sell | $0.041022 | 0.034939 ZORA | 640.09 | 0.3129 ZORA | $0.026540 | 0x204...b93c2 |
Feb 12 08:54 PM | xraders / XR | Buy | $0.00 | 42.82 XR | 0.039313 | 0.0403 XR | $0.00 | 0x204...b93c2 |
Feb 12 08:54 PM | xraders / XR | Sell | $0.00 | 42.82 XR | 80.01K | 3.42M XR | $0.00 | 0x204...b93c2 |
Feb 12 08:54 PM | xraders / ZORA | Sell | $0.041022 | 0.034939 ZORA | 65.15 | 0.0319 ZORA | $0.036657 | 0x204...b93c2 |
Feb 12 08:54 PM | xraders / ZORA | Buy | $0.041022 | 0.034939 ZORA | 80.01K | 39.68 ZORA | $0.8175 | 0x204...b93c2 |
Feb 12 08:51 PM | xraders / ZORA | Sell | $0.041011 | 0.034880 ZORA | 8.14K | 3.93 ZORA | $0.0822 | 0xbab...ca3b1 |
Feb 12 08:51 PM | xraders / XR | Buy | $0.00 | 43.43 XR | 0.1148 | 5.03 XR | $0.00 | 0xbab...ca3b1 |
Feb 12 08:51 PM | xraders / XR | Sell | $0.00 | 43.43 XR | 1.02M | 50.44M XR | $0.00 | 0xbab...ca3b1 |
Feb 12 08:51 PM | xraders / ZORA | Sell | $0.041012 | 0.034886 ZORA | 6.69 | 0.023238 ZORA | $0.046772 | 0xbab...ca3b1 |
Feb 12 08:51 PM | xraders / ZORA | Buy | $0.041012 | 0.034886 ZORA | 1.02M | 458.29 ZORA | $10.29 | 0xbab...ca3b1 |
Feb 12 08:49 PM | xraders / ZORA | Sell | $0.058054 | 0.033887 ZORA | 832.54 | 0.3204 ZORA | $0.026705 | 0x815...a8fc2 |
Feb 12 08:49 PM | xraders / XR | Buy | $0.00 | 61.44 XR | 10.29 | 638.38 XR | $0.00 | 0x815...a8fc2 |
Feb 12 08:49 PM | xraders / XR | Sell | $0.00 | 61.44 XR | 103.12K | 6.58M XR | $0.00 | 0x815...a8fc2 |
Feb 12 08:49 PM | xraders / ZORA | Sell | $0.058057 | 0.033889 ZORA | 10.23 | 0.023938 ZORA | $0.048241 | 0x815...a8fc2 |
Feb 12 08:49 PM | xraders / ZORA | Buy | $0.058057 | 0.033889 ZORA | 103.12K | 39.57 ZORA | $0.8308 | 0x815...a8fc2 |
Feb 12 08:48 PM | xraders / ZORA | Sell | $0.057690 | 0.033712 ZORA | 1.28K | 0.4699 ZORA | $0.029832 | 0x068...1ccdf |
Feb 12 08:48 PM | xraders / ZORA | Sell | $0.057695 | 0.033714 ZORA | 157.43K | 59.97 ZORA | $1.21 | 0x068...1ccdf |
Feb 12 08:48 PM | xraders / ZORA | Sell | $0.058259 | 0.033987 ZORA | 1.16K | 0.4577 ZORA | $0.029577 | 0x068...1ccdf |
Feb 12 08:48 PM | xraders / XR | Buy | $0.00 | 68.18 XR | 1.16K | 79.80K XR | $0.00 | 0x068...1ccdf |
Feb 12 08:48 PM | xraders / XR | Buy | $0.00 | 68.08 XR | 157.43K | 10.00M XR | $0.00 | 0x068...1ccdf |
Feb 12 08:45 PM | xraders / ZORA | Sell | $0.058266 | 0.033989 ZORA | 1.65K | 0.6514 ZORA | $0.0136 | 0x3f6...5a1e1 |
Feb 12 08:45 PM | xraders / XR | Sell | $0.00 | 59.08 XR | 206.13K | 13.22M XR | $0.00 | 0x3f6...5a1e1 |
Feb 12 08:45 PM | xraders / ZORA | Buy | $0.058272 | 0.033992 ZORA | 206.13K | 79.31 ZORA | $1.71 | 0x3f6...5a1e1 |