FEUF (FEUF)
The live FEUF price today is $0.043297, with a 24-hour trading volume of $217.74. FEUF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043297
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-972.31
- 24h Volume
- $217.74
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/FEUF on Uniswap V4Frequently Asked Questions
What is the current price of FEUF (FEUF)?
The live FEUF price today is $0.043297 USD on Base.
Where can I buy FEUF?
You can buy FEUF on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FEUF?
The fully diluted valuation (FDV) of FEUF is No data USD.
Recent Transactions
- : -1011300783003089 FEUF for 0 USDC
- : 2.3571444501179373e+24 FEUF for -78130000 USDC
- : -127498946855937500 FEUF for 4 USDC
- : 1.5136277132182006e+23 FEUF for -4995000 USDC
- : -16074328965176918000 FEUF for 519 USDC
- : 1.514439640105512e+23 FEUF for -4995000 USDC
- : -2.0265583210947202e+21 FEUF for 65493 USDC
- : -2.515671907360436e+23 FEUF for 8133661 USDC
- : -3.9295480513436587e+21 FEUF for 127106 USDC
- : -4.8405340816407334e+23 FEUF for 15670821 USDC
FEUF
FEUF Price (FEUF)
| Date | Market | Type | Price (USD) | Price | FEUF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:57 AM | FEUF / USDC | Sell | $0.00 | 0.00 USDC | 0.021012 | 0.00 USDC | $0.00 | 0x8cf...4458b |
Feb 14 04:57 AM | FEUF / USDC | Buy | $0.043297 | 0.043296 USDC | 2.36M | 78.13 USDC | $77.71 | 0x8cf...4458b |
Feb 14 12:44 AM | FEUF / USDC | Sell | $0.043270 | 0.043268 USDC | 0.1275 | 0.054000 USDC | $0.054169 | 0x2ca...1ff1e |
Feb 14 12:44 AM | FEUF / USDC | Buy | $0.043270 | 0.043268 USDC | 151.36K | 5.00 USDC | $4.95 | 0x2ca...1ff1e |
Feb 14 12:10 AM | FEUF / USDC | Sell | $0.043269 | 0.043267 USDC | 16.07 | 0.035190 USDC | $0.035254 | 0xffd...a880b |
Feb 14 12:10 AM | FEUF / USDC | Buy | $0.043269 | 0.043267 USDC | 151.44K | 5.00 USDC | $4.95 | 0xffd...a880b |
Feb 13 07:22 PM | FEUF / USDC | Sell | $0.043267 | 0.043265 USDC | 2.03K | 0.0655 USDC | $0.0662 | 0x4db...5746f |
Feb 13 07:22 PM | FEUF / USDC | Sell | $0.043267 | 0.043265 USDC | 251.57K | 8.13 USDC | $8.22 | 0x4db...5746f |
Feb 13 06:14 PM | FEUF / USDC | Sell | $0.043270 | 0.043268 USDC | 3.93K | 0.1271 USDC | $0.1285 | 0xb65...5d4cb |
Feb 13 06:14 PM | FEUF / USDC | Sell | $0.043270 | 0.043268 USDC | 484.05K | 15.67 USDC | $15.82 | 0xb65...5d4cb |
Feb 13 06:02 PM | FEUF / USDC | Sell | $0.043275 | 0.043273 USDC | 11.36K | 0.3681 USDC | $0.3721 | 0x794...98331 |
Feb 13 06:02 PM | FEUF / USDC | Sell | $0.043275 | 0.043274 USDC | 1.40M | 45.38 USDC | $45.76 | 0x794...98331 |
Feb 13 04:35 PM | FEUF / USDC | Sell | $0.043291 | 0.043289 USDC | 5.25K | 0.1708 USDC | $0.1726 | 0x7c7...56605 |
Feb 13 04:35 PM | FEUF / USDC | Sell | $0.043291 | 0.043289 USDC | 668.49K | 21.79 USDC | $22.00 | 0x7c7...56605 |
Feb 13 02:57 PM | FEUF / USDC | Sell | $0.043299 | 0.043297 USDC | 3.78K | 0.1233 USDC | $0.1246 | 0xfd9...b10bd |
Feb 13 02:57 PM | FEUF / USDC | Sell | $0.043299 | 0.043297 USDC | 484.05K | 15.81 USDC | $15.97 | 0xfd9...b10bd |
Feb 13 02:13 PM | FEUF / USDC | Sell | $0.00 | 0.00 USDC | 0.051466 | 0.00 USDC | $0.00 | 0xe49...8b670 |
Feb 13 02:13 PM | FEUF / USDC | Buy | $0.043305 | 0.043303 USDC | 650.72K | 21.68 USDC | $21.50 | 0xe49...8b670 |
Feb 13 06:53 AM | FEUF / USDC | Sell | $0.00 | 0.00 USDC | 0.031878 | 0.00 USDC | $0.00 | 0x6f4...666c8 |
Feb 13 06:53 AM | FEUF / USDC | Buy | $0.043297 | 0.043295 USDC | 30.02K | 0.9990 USDC | $0.9897 | 0x6f4...666c8 |
Feb 13 06:52 AM | FEUF / USDC | Sell | $0.00 | 0.00 USDC | 0.0241 | 0.00 USDC | $0.00 | 0xc09...66a33 |
Feb 13 06:52 AM | FEUF / USDC | Buy | $0.043297 | 0.043295 USDC | 30.02K | 0.9990 USDC | $0.9897 | 0xc09...66a33 |
Feb 13 04:37 AM | FEUF / USDC | Sell | $0.043296 | 0.043294 USDC | 3.08 | 0.031000 USDC | $0.031016 | 0xd75...84f4e |
Feb 13 04:37 AM | FEUF / USDC | Sell | $0.043296 | 0.043294 USDC | 383.94 | 0.0125 USDC | $0.0127 | 0xd75...84f4e |
Feb 12 07:39 PM | FEUF / USDC | Sell | $0.043296 | 0.043294 USDC | 11.07 | 0.033600 USDC | $0.033648 | 0xc9b...81bfa |
Feb 12 07:39 PM | FEUF / USDC | Buy | $0.043296 | 0.043294 USDC | 1.43M | 47.61 USDC | $47.28 | 0xc9b...81bfa |
Feb 12 09:34 AM | FEUF / USDC | Sell | $0.043280 | 0.043278 USDC | 1.42K | 0.0460 USDC | $0.0465 | 0x77e...e3e1a |
Feb 12 09:34 AM | FEUF / USDC | Sell | $0.043280 | 0.043278 USDC | 178.77K | 5.80 USDC | $5.86 | 0x77e...e3e1a |
Feb 12 09:27 AM | FEUF / USDC | Sell | $0.043282 | 0.043280 USDC | 2.95K | 0.0959 USDC | $0.0969 | 0x4c5...76096 |
Feb 12 09:27 AM | FEUF / USDC | Sell | $0.043282 | 0.043280 USDC | 378.53K | 12.30 USDC | $12.42 | 0x4c5...76096 |
Feb 12 08:35 AM | FEUF / USDC | Sell | $0.043286 | 0.043284 USDC | 59.29 | 0.021927 USDC | $0.021949 | 0x720...4dfab |
Feb 12 08:35 AM | FEUF / USDC | Sell | $0.043286 | 0.043284 USDC | 7.53K | 0.2449 USDC | $0.2475 | 0x720...4dfab |
Feb 12 08:20 AM | FEUF / USDC | Sell | $0.043286 | 0.043284 USDC | 64.14 | 0.022085 USDC | $0.022108 | 0xcf6...0a5eb |
Feb 12 08:20 AM | FEUF / USDC | Sell | $0.043286 | 0.043284 USDC | 8.14K | 0.2647 USDC | $0.2675 | 0xcf6...0a5eb |
Feb 12 03:07 AM | FEUF / USDC | Sell | $0.043286 | 0.043285 USDC | 78.77 | 0.022560 USDC | $0.022589 | 0xafa...32719 |
Feb 12 03:07 AM | FEUF / USDC | Buy | $0.043286 | 0.043285 USDC | 753.89K | 24.98 USDC | $24.77 | 0xafa...32719 |
Feb 11 09:21 PM | FEUF / USDC | Sell | $0.043278 | 0.043276 USDC | 10.09K | 0.3273 USDC | $0.3308 | 0x92c...b1f82 |
Feb 11 09:21 PM | FEUF / USDC | Sell | $0.043278 | 0.043276 USDC | 1.29M | 41.94 USDC | $42.30 | 0x92c...b1f82 |
Feb 11 08:05 PM | FEUF / USDC | Sell | $0.043293 | 0.043291 USDC | 2.84K | 0.0924 USDC | $0.0934 | 0x472...86599 |
Feb 11 08:05 PM | FEUF / USDC | Sell | $0.043293 | 0.043291 USDC | 360.63K | 11.75 USDC | $11.87 | 0x472...86599 |
Feb 11 08:04 PM | FEUF / USDC | Sell | $0.043297 | 0.043295 USDC | 2.85K | 0.0931 USDC | $0.0941 | 0x98b...8e33b |
Feb 11 08:04 PM | FEUF / USDC | Sell | $0.043297 | 0.043295 USDC | 360.19K | 11.75 USDC | $11.87 | 0x98b...8e33b |
Feb 11 08:04 PM | FEUF / USDC | Sell | $0.043301 | 0.043299 USDC | 5.61K | 0.1831 USDC | $0.1851 | 0x6ca...1b683 |
Feb 11 08:04 PM | FEUF / USDC | Sell | $0.043301 | 0.043299 USDC | 718.52K | 23.49 USDC | $23.71 | 0x6ca...1b683 |
Feb 11 03:45 PM | FEUF / USDC | Sell | $0.043309 | 0.043307 USDC | 18.41 | 0.036020 USDC | $0.036093 | 0x293...8e95e |
Feb 11 03:45 PM | FEUF / USDC | Buy | $0.043309 | 0.043307 USDC | 262.08K | 8.75 USDC | $8.67 | 0x293...8e95e |
Feb 11 03:40 PM | FEUF / USDC | Sell | $0.043306 | 0.043304 USDC | 2.36K | 0.0772 USDC | $0.0780 | 0x191...cbd14 |
Feb 11 03:40 PM | FEUF / USDC | Sell | $0.043306 | 0.043304 USDC | 302.36K | 9.89 USDC | $10.00 | 0x191...cbd14 |
Feb 11 02:02 PM | FEUF / USDC | Sell | $0.043310 | 0.043308 USDC | 4.54 | 0.031480 USDC | $0.031502 | 0xba4...36e5c |
Feb 11 02:02 PM | FEUF / USDC | Sell | $0.043276 | 0.043274 USDC | 577.98 | 0.0189 USDC | $0.0189 | 0xba4...36e5c |
Feb 11 02:02 PM | FEUF / USDC | Sell | $0.043310 | 0.043308 USDC | 3.63 | 0.031180 USDC | $0.031200 | 0x101...afffe |
Feb 11 02:02 PM | FEUF / USDC | Buy | $0.043310 | 0.043308 USDC | 577.98 | 0.0193 USDC | $0.0191 | 0x101...afffe |
Feb 11 12:02 PM | FEUF / USDC | Sell | $0.043310 | 0.043308 USDC | 464.55 | 0.0152 USDC | $0.0154 | 0xe69...8857f |
Feb 11 12:02 PM | FEUF / USDC | Sell | $0.043310 | 0.043308 USDC | 59.46K | 1.95 USDC | $1.97 | 0xe69...8857f |
Feb 11 07:13 AM | FEUF / USDC | Sell | $0.043310 | 0.043308 USDC | 64.27 | 0.022104 USDC | $0.022128 | 0x90f...83e3f |
Feb 11 07:13 AM | FEUF / USDC | Sell | $0.043310 | 0.043308 USDC | 7.21K | 0.2362 USDC | $0.2387 | 0x90f...83e3f |
Feb 11 06:10 AM | FEUF / USDC | Sell | $0.043310 | 0.043308 USDC | 1.02K | 0.0335 USDC | $0.0339 | 0x96a...46c66 |
Feb 11 06:10 AM | FEUF / USDC | Buy | $0.043310 | 0.043308 USDC | 73.33K | 2.45 USDC | $2.43 | 0x96a...46c66 |
Feb 11 01:36 AM | FEUF / USDC | Sell | $0.043309 | 0.043308 USDC | 131.13K | 4.29 USDC | $4.34 | 0xca0...5ef09 |
Feb 11 01:36 AM | FEUF / USDC | Sell | $0.043311 | 0.043309 USDC | 16.50M | 556.76 USDC | $546.32 | 0xca0...5ef09 |
Feb 11 12:15 AM | FEUF / USDC | Sell | $0.043513 | 0.043511 USDC | 3.74K | 0.1299 USDC | $0.1312 | 0xd2e...21d86 |
Feb 11 12:15 AM | FEUF / USDC | Sell | $0.043513 | 0.043511 USDC | 469.25K | 16.32 USDC | $16.48 | 0xd2e...21d86 |
Feb 10 07:23 PM | FEUF / USDC | Sell | $0.043519 | 0.043517 USDC | 20.99 | 0.037300 USDC | $0.037384 | 0x83e...0edde |
Feb 10 07:23 PM | FEUF / USDC | Sell | $0.043519 | 0.043517 USDC | 2.63K | 0.0915 USDC | $0.0925 | 0x83e...0edde |
Feb 10 05:54 PM | FEUF / USDC | Sell | $0.043519 | 0.043517 USDC | 6.75 | 0.032340 USDC | $0.032374 | 0xd3b...bc012 |
Feb 10 05:54 PM | FEUF / USDC | Sell | $0.043519 | 0.043517 USDC | 770.76 | 0.0268 USDC | $0.0271 | 0xd3b...bc012 |
Feb 10 04:00 PM | FEUF / USDC | Sell | $0.043519 | 0.043517 USDC | 76.27 | 0.022655 USDC | $0.022684 | 0x540...8437b |
Feb 10 04:00 PM | FEUF / USDC | Buy | $0.043519 | 0.043517 USDC | 4.80K | 0.1704 USDC | $0.1688 | 0x540...8437b |
Feb 10 02:33 PM | FEUF / USDC | Sell | $0.043519 | 0.043517 USDC | 9.58K | 0.3334 USDC | $0.3369 | 0x476...3b7b8 |
Feb 10 02:33 PM | FEUF / USDC | Sell | $0.043519 | 0.043517 USDC | 1.20M | 41.82 USDC | $42.17 | 0x476...3b7b8 |
Feb 9 05:59 PM | FEUF / USDC | Sell | $0.043534 | 0.043532 USDC | 4.20K | 0.1469 USDC | $0.1484 | 0xeac...4b98d |
Feb 9 05:59 PM | FEUF / USDC | Sell | $0.043534 | 0.043532 USDC | 527.56K | 18.46 USDC | $18.64 | 0xeac...4b98d |
Feb 9 05:25 PM | FEUF / USDC | Sell | $0.043541 | 0.043539 USDC | 0.5317 | 0.041800 USDC | $0.041883 | 0x39b...13a3f |
Feb 9 05:25 PM | FEUF / USDC | Buy | $0.043541 | 0.043539 USDC | 419.68K | 14.99 USDC | $14.86 | 0x39b...13a3f |
Feb 9 05:00 PM | FEUF / USDC | Sell | $0.043536 | 0.043534 USDC | 66.77 | 0.022335 USDC | $0.022361 | 0x2ed...5b2a3 |
Feb 9 05:00 PM | FEUF / USDC | Sell | $0.043536 | 0.043534 USDC | 8.32K | 0.2910 USDC | $0.2941 | 0x2ed...5b2a3 |
Feb 9 04:59 PM | FEUF / USDC | Sell | $0.043536 | 0.043534 USDC | 66.19 | 0.022315 USDC | $0.022340 | 0x6b4...c005c |
Feb 9 04:59 PM | FEUF / USDC | Buy | $0.043536 | 0.043534 USDC | 8.40K | 0.2999 USDC | $0.2971 | 0x6b4...c005c |
Feb 9 03:24 PM | FEUF / USDC | Sell | $0.043535 | 0.043534 USDC | 8.31K | 0.2907 USDC | $0.2938 | 0x2fd...18872 |
Feb 9 03:24 PM | FEUF / USDC | Sell | $0.043536 | 0.043534 USDC | 986.89K | 34.58 USDC | $34.89 | 0x2fd...18872 |
Feb 9 03:02 PM | FEUF / USDC | Sell | $0.043548 | 0.043547 USDC | 37.30K | 1.31 USDC | $1.32 | 0x6a1...22c4f |
Feb 9 03:02 PM | FEUF / USDC | Sell | $0.043549 | 0.043547 USDC | 4.71M | 166.85 USDC | $167.16 | 0x6a1...22c4f |
Feb 9 03:00 PM | FEUF / USDC | Sell | $0.043611 | 0.043609 USDC | 4.06 | 0.031450 USDC | $0.031468 | 0x0e8...9b454 |
Feb 9 03:00 PM | FEUF / USDC | Buy | $0.043611 | 0.043609 USDC | 7.62K | 0.2776 USDC | $0.2750 | 0x0e8...9b454 |
Feb 9 02:48 PM | FEUF / USDC | Sell | $0.043611 | 0.043609 USDC | 513.30 | 0.0183 USDC | $0.0185 | 0x48f...81452 |
Feb 9 02:48 PM | FEUF / USDC | Buy | $0.043611 | 0.043609 USDC | 8.22K | 0.2997 USDC | $0.2969 | 0x48f...81452 |
Feb 9 02:34 PM | FEUF / USDC | Sell | $0.043610 | 0.043609 USDC | 64.83K | 2.32 USDC | $2.34 | 0x5b6...b467d |
Feb 9 02:34 PM | FEUF / USDC | Sell | $0.043611 | 0.043610 USDC | 8.07M | 292.57 USDC | $291.24 | 0x5b6...b467d |
Feb 9 02:33 PM | FEUF / USDC | Sell | $0.043722 | 0.043720 USDC | 4.63K | 0.1707 USDC | $0.1725 | 0xf9f...b6305 |
Feb 9 02:33 PM | FEUF / USDC | Sell | $0.043722 | 0.043720 USDC | 583.66K | 21.52 USDC | $21.72 | 0xf9f...b6305 |
Feb 9 08:21 AM | FEUF / USDC | Sell | $0.00 | 0.00 USDC | 0.0227 | 0.00 USDC | $0.00 | 0x020...04393 |
Feb 9 08:21 AM | FEUF / USDC | Buy | $0.043730 | 0.043728 USDC | 207.50K | 7.81 USDC | $7.74 | 0x020...04393 |
Feb 9 07:45 AM | FEUF / USDC | Sell | $0.043727 | 0.043725 USDC | 2.86 | 0.031050 USDC | $0.031068 | 0x727...10521 |
Feb 9 07:45 AM | FEUF / USDC | Sell | $0.043727 | 0.043725 USDC | 353.18 | 0.0130 USDC | $0.0132 | 0x727...10521 |
Feb 9 07:10 AM | FEUF / USDC | Sell | $0.043727 | 0.043725 USDC | 7.43 | 0.032730 USDC | $0.032769 | 0x160...7fd5a |
Feb 9 07:10 AM | FEUF / USDC | Buy | $0.043727 | 0.043725 USDC | 2.66K | 0.0999 USDC | $0.0989 | 0x160...7fd5a |
Feb 9 06:49 AM | FEUF / USDC | Sell | $0.043727 | 0.043725 USDC | 935.50 | 0.0345 USDC | $0.0349 | 0xe46...1c320 |
Feb 9 06:49 AM | FEUF / USDC | Sell | $0.043727 | 0.043725 USDC | 117.81K | 4.35 USDC | $4.39 | 0xe46...1c320 |
Feb 9 06:24 AM | FEUF / USDC | Sell | $0.00 | 0.00 USDC | 0.025333 | 0.00 USDC | $0.00 | 0x2ff...8f461 |
Feb 9 06:24 AM | FEUF / USDC | Buy | $0.043729 | 0.043727 USDC | 664.37K | 24.98 USDC | $24.77 | 0x2ff...8f461 |