OILDOGE (OILDOGE)
The live OILDOGE price today is $0.063061, with a 24-hour trading volume of $3.32. OILDOGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063061
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.32
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
cooker_dev (cooker_dev)Liquidity Pools
cooker_dev/OILDOGE on Uniswap V4Recent Transactions
- : -3.877602891584548e+22 OILDOGE for 940569157696059600000 cooker_dev
- : -4.881374972154325e+24 OILDOGE for 1.1843028557189564e+23 cooker_dev
- : -5.121645030377457e+22 OILDOGE for 1.2681067748934814e+21 cooker_dev
- : -6.508499962872433e+24 OILDOGE for 1.6168237497159088e+23 cooker_dev
- : -204394446513070770000 OILDOGE for 5191152861623945000 cooker_dev
- : 5.582022443618273e+24 OILDOGE for -1.4173131146593743e+23 cooker_dev
- : 2.7479856232073055e+24 OILDOGE for -6.858569844715155e+22 cooker_dev
- : 1.0429244204479029e+24 OILDOGE for -2.5822162767396146e+22 cooker_dev
- : -124355885710018920000 OILDOGE for 3041476775357479000 cooker_dev
- : 1.2288020176809067e+25 OILDOGE for -2.9591237675438124e+23 cooker_dev
OILDOGE
OILDOGE Price (OILDOGE)
| Date | Market | Type | Price (USD) | Price | OILDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:57 PM | OILDOGE / cooker_dev | Sell | $0.063072 | 0.0243 cooker_dev | 38.78K | 940.57 cooker_dev | $0.0119 | 0xea8...64f67 |
Mar 19 09:57 PM | OILDOGE / cooker_dev | Sell | $0.063072 | 0.0243 cooker_dev | 4.88M | 118.43K cooker_dev | $1.50 | 0xea8...64f67 |
Mar 19 11:29 AM | OILDOGE / cooker_dev | Sell | $0.063145 | 0.0248 cooker_dev | 51.22K | 1.27K cooker_dev | $0.0161 | 0x30b...f00a0 |
Mar 19 11:29 AM | OILDOGE / cooker_dev | Sell | $0.063156 | 0.0248 cooker_dev | 6.51M | 161.68K cooker_dev | $2.05 | 0x30b...f00a0 |
Mar 19 10:07 AM | OILDOGE / cooker_dev | Sell | $0.063232 | 0.0254 cooker_dev | 204.39 | 5.19 cooker_dev | $0.046605 | 0x3a7...3172b |
Mar 19 10:07 AM | OILDOGE / cooker_dev | Buy | $0.063232 | 0.0254 cooker_dev | 5.58M | 141.73K cooker_dev | $1.80 | 0x3a7...3172b |
Mar 19 10:00 AM | OILDOGE / cooker_dev | Buy | $0.063121 | 0.0249 cooker_dev | 2.75M | 68.59K cooker_dev | $0.8576 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | OILDOGE / cooker_dev | Buy | $0.063085 | 0.0246 cooker_dev | 1.04M | 25.82K cooker_dev | $0.3217 | 0x0b1...984eb |
Mar 19 03:53 AM | OILDOGE / cooker_dev | Sell | $0.063224 | 0.0245 cooker_dev | 124.36 | 3.04 cooker_dev | $0.044009 | 0xccc...54e54 |
Mar 19 03:53 AM | OILDOGE / cooker_dev | Buy | $0.063224 | 0.0245 cooker_dev | 12.29M | 295.91K cooker_dev | $3.96 | 0xccc...54e54 |
Mar 19 03:45 AM | OILDOGE / cooker_dev | Sell | $0.063058 | 0.0232 cooker_dev | 62.01K | 1.44K cooker_dev | $0.0190 | 0xdc1...7d04d |
Mar 19 03:45 AM | OILDOGE / cooker_dev | Sell | $0.063059 | 0.0232 cooker_dev | 7.75M | 181.09K cooker_dev | $2.37 | 0xdc1...7d04d |
Mar 19 03:21 AM | OILDOGE / cooker_dev | Sell | $0.063166 | 0.0240 cooker_dev | 52.85K | 1.27K cooker_dev | $0.0167 | 0x4e2...f02aa |
Mar 19 03:21 AM | OILDOGE / cooker_dev | Sell | $0.063166 | 0.0240 cooker_dev | 6.52M | 156.99K cooker_dev | $2.06 | 0x4e2...f02aa |
Mar 18 09:37 PM | OILDOGE / cooker_dev | Sell | $0.063271 | 0.0247 cooker_dev | 14.60K | 360.15 cooker_dev | $0.024776 | 0xfb5...04636 |
Mar 18 09:37 PM | OILDOGE / cooker_dev | Sell | $0.063271 | 0.0247 cooker_dev | 1.85M | 45.32K cooker_dev | $0.6048 | 0xfb5...04636 |
Mar 18 09:19 PM | OILDOGE / cooker_dev | Sell | $0.063280 | 0.0249 cooker_dev | 119.93K | 2.98K cooker_dev | $0.0393 | 0xf36...4a571 |
Mar 18 09:19 PM | OILDOGE / cooker_dev | Sell | $0.063281 | 0.0249 cooker_dev | 15.05M | 381.03K cooker_dev | $4.94 | 0xf36...4a571 |
Mar 18 09:17 PM | OILDOGE / cooker_dev | Sell | $0.063420 | 0.0262 cooker_dev | 6.79K | 178.00 cooker_dev | $0.022322 | 0x181...b0e48 |
Mar 18 09:17 PM | OILDOGE / cooker_dev | Sell | $0.063421 | 0.0262 cooker_dev | 851.42K | 22.14K cooker_dev | $0.2912 | 0x181...b0e48 |
Mar 18 08:52 PM | OILDOGE / cooker_dev | Sell | $0.063407 | 0.0263 cooker_dev | 17.74 | 0.4667 cooker_dev | $0.056044 | 0x8a3...970ca |
Mar 18 08:52 PM | OILDOGE / cooker_dev | Buy | $0.063407 | 0.0263 cooker_dev | 1.24M | 32.92K cooker_dev | $0.4230 | 0x8a3...970ca |
Mar 18 08:43 PM | OILDOGE / cooker_dev | Sell | $0.063328 | 0.0262 cooker_dev | 838.66 | 21.97 cooker_dev | $0.032791 | 0x10a...a04c8 |
Mar 18 08:43 PM | OILDOGE / cooker_dev | Buy | $0.063328 | 0.0262 cooker_dev | 15.05M | 388.11K cooker_dev | $5.01 | 0x10a...a04c8 |
Mar 18 07:32 PM | OILDOGE / cooker_dev | Sell | $0.063213 | 0.0248 cooker_dev | 67.31K | 1.67K cooker_dev | $0.0216 | 0xf9b...7d604 |
Mar 18 07:32 PM | OILDOGE / cooker_dev | Sell | $0.063165 | 0.0248 cooker_dev | 8.47M | 211.58K cooker_dev | $2.68 | 0xf9b...7d604 |
Mar 18 06:17 PM | OILDOGE / cooker_dev | Buy | $0.063353 | 0.0256 cooker_dev | 6.52M | 166.74K cooker_dev | $2.18 | 0x3fa...982fa |
Mar 18 05:34 PM | OILDOGE / cooker_dev | Sell | $0.063068 | 0.0250 cooker_dev | 81.15K | 2.03K cooker_dev | $0.0249 | 0x255...5de3b |
Mar 18 05:34 PM | OILDOGE / cooker_dev | Sell | $0.063261 | 0.0250 cooker_dev | 10.17M | 256.67K cooker_dev | $3.32 | 0x255...5de3b |
Mar 18 05:04 PM | OILDOGE / cooker_dev | Buy | $0.063163 | 0.0259 cooker_dev | 22.24M | 559.06K cooker_dev | $7.04 | 0xac3...6cb86 |
Mar 18 05:01 PM | OILDOGE / ETH | Buy | $0.078553 | 0.0103923 ETH | 77.69K | 0.054791 ETH | $0.026645 | 0xf41...ce005 |
Mar 18 04:47 PM | OILDOGE / cooker_dev | Sell | $0.062890 | 0.0238 cooker_dev | 31.60 | 0.7510 cooker_dev | $0.059132 | 0x0c4...8580a |
Mar 18 04:47 PM | OILDOGE / cooker_dev | Buy | $0.062890 | 0.0238 cooker_dev | 8.18M | 192.97K cooker_dev | $2.36 | 0x0c4...8580a |
Mar 18 04:42 PM | OILDOGE / cooker_dev | Buy | $0.062777 | 0.0229 cooker_dev | 851.42K | 19.64K cooker_dev | $0.2364 | 0x245...a96ff |
Mar 18 04:41 PM | OILDOGE / cooker_dev | Sell | $0.062764 | 0.0228 cooker_dev | 18.11K | 412.55 cooker_dev | $0.025004 | 0x9cc...7e6be |
Mar 18 04:41 PM | OILDOGE / cooker_dev | Sell | $0.062764 | 0.0228 cooker_dev | 2.27M | 51.44K cooker_dev | $0.6265 | 0x9cc...7e6be |
Mar 18 04:38 PM | OILDOGE / cooker_dev | Sell | $0.062801 | 0.0231 cooker_dev | 2.40K | 55.26 cooker_dev | $0.036712 | 0x809...bc476 |
Mar 18 04:38 PM | OILDOGE / cooker_dev | Sell | $0.062801 | 0.0231 cooker_dev | 300.00K | 6.85K cooker_dev | $0.0840 | 0x809...bc476 |
Mar 18 04:38 PM | OILDOGE / cooker_dev | Sell | $0.062799 | 0.0231 cooker_dev | 5.31 | 0.1226 cooker_dev | $0.051486 | 0x430...312b3 |
Mar 18 04:38 PM | OILDOGE / cooker_dev | Buy | $0.062799 | 0.0231 cooker_dev | 7.75M | 177.02K cooker_dev | $2.17 | 0x430...312b3 |
Mar 18 04:37 PM | OILDOGE / cooker_dev | Buy | $0.062687 | 0.0222 cooker_dev | 799.05K | 17.86K cooker_dev | $0.2147 | 0x357...8db4a |
Mar 18 04:36 PM | OILDOGE / cooker_dev | Sell | $0.062683 | 0.0221 cooker_dev | 2.40K | 52.98 cooker_dev | $0.036438 | 0xe41...f0ef3 |
Mar 18 04:36 PM | OILDOGE / cooker_dev | Sell | $0.062683 | 0.0221 cooker_dev | 300.00K | 6.56K cooker_dev | $0.0805 | 0xe41...f0ef3 |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062687 | 0.0221 cooker_dev | 2.40K | 53.06 cooker_dev | $0.036448 | 0x694...1af3b |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062687 | 0.0221 cooker_dev | 300.00K | 6.57K cooker_dev | $0.0806 | 0x694...1af3b |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062691 | 0.0221 cooker_dev | 2.40K | 53.14 cooker_dev | $0.036457 | 0x915...d5da5 |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062691 | 0.0221 cooker_dev | 300.00K | 6.58K cooker_dev | $0.0807 | 0x915...d5da5 |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062696 | 0.0222 cooker_dev | 2.40K | 53.23 cooker_dev | $0.036467 | 0xfc0...6bc2a |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062696 | 0.0222 cooker_dev | 300.00K | 6.59K cooker_dev | $0.0809 | 0xfc0...6bc2a |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062707 | 0.0222 cooker_dev | 2.40K | 53.31 cooker_dev | $0.036494 | 0x067...9cbf5 |
Mar 18 04:35 PM | OILDOGE / cooker_dev | Sell | $0.062707 | 0.0222 cooker_dev | 300.00K | 6.60K cooker_dev | $0.0812 | 0x067...9cbf5 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062712 | 0.0223 cooker_dev | 2.40K | 53.39 cooker_dev | $0.036506 | 0xf59...c5f1f |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062712 | 0.0223 cooker_dev | 300.00K | 6.61K cooker_dev | $0.0813 | 0xf59...c5f1f |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062716 | 0.0223 cooker_dev | 2.40K | 53.48 cooker_dev | $0.036516 | 0xd34...378bd |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062716 | 0.0223 cooker_dev | 300.00K | 6.62K cooker_dev | $0.0815 | 0xd34...378bd |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062720 | 0.0223 cooker_dev | 2.40K | 53.56 cooker_dev | $0.036527 | 0x5fd...1b35b |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062720 | 0.0223 cooker_dev | 300.00K | 6.63K cooker_dev | $0.0816 | 0x5fd...1b35b |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062728 | 0.0224 cooker_dev | 2.40K | 53.60 cooker_dev | $0.036538 | 0x9fc...071e6 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062728 | 0.0224 cooker_dev | 300.00K | 6.65K cooker_dev | $0.0818 | 0x9fc...071e6 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062732 | 0.0224 cooker_dev | 2.39K | 53.62 cooker_dev | $0.036542 | 0x8ec...9fbf7 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062732 | 0.0224 cooker_dev | 300.00K | 6.66K cooker_dev | $0.0819 | 0x8ec...9fbf7 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062736 | 0.0224 cooker_dev | 2.39K | 53.71 cooker_dev | $0.036552 | 0xaa6...00511 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062736 | 0.0224 cooker_dev | 300.00K | 6.67K cooker_dev | $0.0821 | 0xaa6...00511 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062740 | 0.0225 cooker_dev | 2.39K | 53.79 cooker_dev | $0.036562 | 0xd24...b6b48 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062741 | 0.0225 cooker_dev | 300.00K | 6.68K cooker_dev | $0.0822 | 0xd24...b6b48 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062745 | 0.0225 cooker_dev | 2.39K | 53.88 cooker_dev | $0.036572 | 0xbff...5bc9b |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062745 | 0.0225 cooker_dev | 300.00K | 6.69K cooker_dev | $0.0823 | 0xbff...5bc9b |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062750 | 0.0225 cooker_dev | 2.39K | 53.96 cooker_dev | $0.036585 | 0x1fa...0ec47 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062749 | 0.0225 cooker_dev | 300.00K | 6.70K cooker_dev | $0.0825 | 0x1fa...0ec47 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062755 | 0.0226 cooker_dev | 2.39K | 54.05 cooker_dev | $0.036596 | 0x9d4...a2454 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062755 | 0.0226 cooker_dev | 300.00K | 6.71K cooker_dev | $0.0826 | 0x9d4...a2454 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062762 | 0.0226 cooker_dev | 2.39K | 54.13 cooker_dev | $0.036614 | 0xec3...cace8 |
Mar 18 04:34 PM | OILDOGE / cooker_dev | Sell | $0.062759 | 0.0226 cooker_dev | 300.00K | 6.72K cooker_dev | $0.0828 | 0xec3...cace8 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062766 | 0.0226 cooker_dev | 2.39K | 54.22 cooker_dev | $0.036622 | 0xa40...789af |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062766 | 0.0226 cooker_dev | 300.00K | 6.73K cooker_dev | $0.0830 | 0xa40...789af |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062770 | 0.0227 cooker_dev | 2.39K | 54.30 cooker_dev | $0.036633 | 0xf3f...714bc |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062770 | 0.0227 cooker_dev | 300.00K | 6.74K cooker_dev | $0.0831 | 0xf3f...714bc |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062774 | 0.0227 cooker_dev | 2.39K | 54.39 cooker_dev | $0.036643 | 0x0f7...2047f |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062774 | 0.0227 cooker_dev | 300.00K | 6.75K cooker_dev | $0.0832 | 0x0f7...2047f |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062832 | 0.0227 cooker_dev | 2.39K | 54.47 cooker_dev | $0.036782 | 0x550...793ac |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062832 | 0.0227 cooker_dev | 300.00K | 6.76K cooker_dev | $0.0849 | 0x550...793ac |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062837 | 0.0228 cooker_dev | 2.39K | 54.56 cooker_dev | $0.036792 | 0xcec...4644d |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062837 | 0.0228 cooker_dev | 300.00K | 6.77K cooker_dev | $0.0851 | 0xcec...4644d |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062841 | 0.0228 cooker_dev | 2.40K | 54.74 cooker_dev | $0.036814 | 0xa7f...b3452 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062841 | 0.0228 cooker_dev | 300.00K | 6.78K cooker_dev | $0.0852 | 0xa7f...b3452 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062845 | 0.0229 cooker_dev | 2.40K | 54.85 cooker_dev | $0.036828 | 0xb0a...5f444 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062846 | 0.0229 cooker_dev | 300.00K | 6.79K cooker_dev | $0.0854 | 0xb0a...5f444 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062875 | 0.0229 cooker_dev | 2.40K | 54.94 cooker_dev | $0.036899 | 0xd4f...e4b5e |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062875 | 0.0229 cooker_dev | 300.00K | 6.80K cooker_dev | $0.0862 | 0xd4f...e4b5e |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062879 | 0.0229 cooker_dev | 2.40K | 55.03 cooker_dev | $0.036910 | 0xddc...357dc |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062879 | 0.0229 cooker_dev | 300.00K | 6.81K cooker_dev | $0.0864 | 0xddc...357dc |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062884 | 0.0230 cooker_dev | 2.40K | 55.11 cooker_dev | $0.036921 | 0xe38...6dcf7 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062884 | 0.0230 cooker_dev | 300.00K | 6.83K cooker_dev | $0.0865 | 0xe38...6dcf7 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062888 | 0.0230 cooker_dev | 2.40K | 55.20 cooker_dev | $0.036932 | 0xbba...1c75c |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062889 | 0.0230 cooker_dev | 300.00K | 6.84K cooker_dev | $0.0866 | 0xbba...1c75c |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062893 | 0.0230 cooker_dev | 2.40K | 55.29 cooker_dev | $0.036943 | 0x88a...8cf77 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Sell | $0.062893 | 0.0230 cooker_dev | 300.00K | 6.85K cooker_dev | $0.0868 | 0x88a...8cf77 |
Mar 18 04:33 PM | OILDOGE / cooker_dev | Buy | $0.062898 | 0.0231 cooker_dev | 378.32K | 8.81K cooker_dev | $0.1096 | 0xdc4...cd49a |
Mar 18 04:32 PM | OILDOGE / cooker_dev | Sell | $0.062909 | 0.0230 cooker_dev | 2.40K | 55.27 cooker_dev | $0.036981 | 0xae1...3335d |
Mar 18 04:32 PM | OILDOGE / cooker_dev | Sell | $0.062909 | 0.0230 cooker_dev | 300.00K | 6.84K cooker_dev | $0.0872 | 0xae1...3335d |
