cooker_dev (cooker_dev)
The live cooker_dev price today is $0.041258, with a 24-hour trading volume of $6.64. cooker_dev has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041258
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.64
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) OILDOGE (OILDOGE)Liquidity Pools
ZORA/cooker_dev on Uniswap V4cooker_dev/OILDOGE on Uniswap V4Recent Transactions
- : -937843004297978700000 cooker_dev for 694660571692160300 ZORA
- : -1.1843028557189564e+23 cooker_dev for 87286738825662410000 ZORA
- : -941159807076167600000 cooker_dev for 704247050044590200 ZORA
- : 940569157696059600000 cooker_dev for -3.877602891584548e+22 OILDOGE
- : 1.1843028557189564e+23 cooker_dev for -4.881374972154325e+24 OILDOGE
- : -1.2856658314631213e+21 cooker_dev for 962125396993414400 ZORA
- : -1.6168237497159088e+23 cooker_dev for 120628235531734020000 ZORA
- : -1.2681067748934814e+21 cooker_dev for 962397054433877400 ZORA
- : 1.2681067748934814e+21 cooker_dev for -5.121645030377457e+22 OILDOGE
- : 1.6168237497159088e+23 cooker_dev for -6.508499962872433e+24 OILDOGE
cooker_dev
cooker_dev Price (cooker_dev)
| Date | Market | Type | Price (USD) | Price | cooker_dev | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:57 PM | cooker_dev / ZORA | Sell | $0.041254 | 0.037407 ZORA | 937.84 | 0.6947 ZORA | $0.0118 | 0xea8...64f67 |
Mar 19 09:57 PM | cooker_dev / ZORA | Sell | $0.041254 | 0.037408 ZORA | 118.43K | 87.29 ZORA | $1.48 | 0xea8...64f67 |
Mar 19 09:57 PM | cooker_dev / ZORA | Sell | $0.041266 | 0.037483 ZORA | 941.16 | 0.7042 ZORA | $0.0119 | 0xea8...64f67 |
Mar 19 09:57 PM | cooker_dev / OILDOGE | Buy | $0.00 | 41.23 OILDOGE | 940.57 | 38.78K OILDOGE | $0.00 | 0xea8...64f67 |
Mar 19 09:57 PM | cooker_dev / OILDOGE | Buy | $0.00 | 41.22 OILDOGE | 118.43K | 4.88M OILDOGE | $0.00 | 0xea8...64f67 |
Mar 19 11:29 AM | cooker_dev / ZORA | Sell | $0.041264 | 0.037484 ZORA | 1.29K | 0.9621 ZORA | $0.0162 | 0x30b...f00a0 |
Mar 19 11:29 AM | cooker_dev / ZORA | Sell | $0.041264 | 0.037484 ZORA | 161.68K | 120.63 ZORA | $2.04 | 0x30b...f00a0 |
Mar 19 11:29 AM | cooker_dev / ZORA | Sell | $0.041282 | 0.037589 ZORA | 1.27K | 0.9624 ZORA | $0.0162 | 0x30b...f00a0 |
Mar 19 11:29 AM | cooker_dev / OILDOGE | Buy | $0.00 | 40.39 OILDOGE | 1.27K | 51.22K OILDOGE | $0.00 | 0x30b...f00a0 |
Mar 19 11:29 AM | cooker_dev / OILDOGE | Buy | $0.00 | 40.38 OILDOGE | 161.68K | 6.51M OILDOGE | $0.00 | 0x30b...f00a0 |
Mar 19 10:07 AM | cooker_dev / ZORA | Sell | $0.041280 | 0.037590 ZORA | 1.13K | 0.8552 ZORA | $0.0144 | 0x3a7...3172b |
Mar 19 10:07 AM | cooker_dev / OILDOGE | Buy | $0.00 | 39.37 OILDOGE | 5.19 | 204.39 OILDOGE | $0.00 | 0x3a7...3172b |
Mar 19 10:07 AM | cooker_dev / OILDOGE | Sell | $0.00 | 39.37 OILDOGE | 141.73K | 5.58M OILDOGE | $0.00 | 0x3a7...3172b |
Mar 19 10:07 AM | cooker_dev / ZORA | Buy | $0.041280 | 0.037591 ZORA | 141.73K | 108.00 ZORA | $1.81 | 0x3a7...3172b |
Mar 19 10:00 AM | cooker_dev / ZORA | Sell | $0.041264 | 0.037498 ZORA | 552.39 | 0.4142 ZORA | $0.026979 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | cooker_dev / OILDOGE | Sell | $0.00 | 40.24 OILDOGE | 68.59K | 2.75M OILDOGE | $0.00 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | cooker_dev / ZORA | Sell | $0.041264 | 0.037498 ZORA | 0.0760 | 0.045702 ZORA | $0.069607 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | cooker_dev / ZORA | Buy | $0.041264 | 0.037498 ZORA | 68.59K | 51.79 ZORA | $0.8665 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | cooker_dev / ZORA | Sell | $0.041256 | 0.037454 ZORA | 205.69 | 0.1533 ZORA | $0.022584 | 0x0b1...984eb |
Mar 19 10:00 AM | cooker_dev / OILDOGE | Sell | $0.00 | 40.71 OILDOGE | 25.82K | 1.04M OILDOGE | $0.00 | 0x0b1...984eb |
Mar 19 10:00 AM | cooker_dev / ZORA | Buy | $0.041256 | 0.037454 ZORA | 25.82K | 19.42 ZORA | $0.3243 | 0x0b1...984eb |
Mar 19 03:53 AM | cooker_dev / ZORA | Sell | $0.041263 | 0.037437 ZORA | 2.36K | 1.76 ZORA | $0.0298 | 0xccc...54e54 |
Mar 19 03:53 AM | cooker_dev / OILDOGE | Buy | $0.00 | 40.89 OILDOGE | 3.04 | 124.36 OILDOGE | $0.00 | 0xccc...54e54 |
Mar 19 03:53 AM | cooker_dev / OILDOGE | Sell | $0.00 | 40.89 OILDOGE | 295.91K | 12.29M OILDOGE | $0.00 | 0xccc...54e54 |
Mar 19 03:53 AM | cooker_dev / ZORA | Buy | $0.041263 | 0.037439 ZORA | 295.91K | 219.54 ZORA | $3.74 | 0xccc...54e54 |
Mar 19 03:45 AM | cooker_dev / ZORA | Sell | $0.041231 | 0.037253 ZORA | 1.47K | 1.06 ZORA | $0.0181 | 0xdc1...7d04d |
Mar 19 03:45 AM | cooker_dev / ZORA | Sell | $0.041231 | 0.037253 ZORA | 181.09K | 131.03 ZORA | $2.23 | 0xdc1...7d04d |
Mar 19 03:45 AM | cooker_dev / ZORA | Sell | $0.041250 | 0.037366 ZORA | 1.45K | 1.07 ZORA | $0.0181 | 0xdc1...7d04d |
Mar 19 03:45 AM | cooker_dev / OILDOGE | Buy | $0.00 | 43.06 OILDOGE | 1.44K | 62.01K OILDOGE | $0.00 | 0xdc1...7d04d |
Mar 19 03:45 AM | cooker_dev / OILDOGE | Buy | $0.00 | 43.04 OILDOGE | 181.09K | 7.75M OILDOGE | $0.00 | 0xdc1...7d04d |
Mar 19 03:21 AM | cooker_dev / ZORA | Sell | $0.041252 | 0.037367 ZORA | 1.24K | 0.9150 ZORA | $0.0155 | 0x4e2...f02aa |
Mar 19 03:21 AM | cooker_dev / ZORA | Sell | $0.041253 | 0.037368 ZORA | 156.99K | 115.27 ZORA | $1.97 | 0x4e2...f02aa |
Mar 19 03:21 AM | cooker_dev / ZORA | Sell | $0.041269 | 0.037467 ZORA | 1.27K | 0.9471 ZORA | $0.0161 | 0x4e2...f02aa |
Mar 19 03:21 AM | cooker_dev / OILDOGE | Buy | $0.00 | 41.67 OILDOGE | 1.27K | 52.85K OILDOGE | $0.00 | 0x4e2...f02aa |
Mar 19 03:21 AM | cooker_dev / OILDOGE | Buy | $0.00 | 41.66 OILDOGE | 156.99K | 6.52M OILDOGE | $0.00 | 0x4e2...f02aa |
Mar 18 09:37 PM | cooker_dev / ZORA | Sell | $0.041276 | 0.037467 ZORA | 368.71 | 0.2753 ZORA | $0.024705 | 0xfb5...04636 |
Mar 18 09:37 PM | cooker_dev / ZORA | Sell | $0.041276 | 0.037468 ZORA | 45.32K | 33.57 ZORA | $0.5783 | 0xfb5...04636 |
Mar 18 09:37 PM | cooker_dev / ZORA | Sell | $0.041281 | 0.037497 ZORA | 360.15 | 0.2700 ZORA | $0.024613 | 0xfb5...04636 |
Mar 18 09:37 PM | cooker_dev / OILDOGE | Buy | $0.00 | 40.55 OILDOGE | 360.15 | 14.60K OILDOGE | $0.00 | 0xfb5...04636 |
Mar 18 09:37 PM | cooker_dev / OILDOGE | Buy | $0.00 | 40.55 OILDOGE | 45.32K | 1.85M OILDOGE | $0.00 | 0xfb5...04636 |
Mar 18 09:19 PM | cooker_dev / ZORA | Sell | $0.041277 | 0.037497 ZORA | 3.04K | 2.28 ZORA | $0.0388 | 0xf36...4a571 |
Mar 18 09:19 PM | cooker_dev / ZORA | Sell | $0.041277 | 0.037499 ZORA | 381.03K | 287.57 ZORA | $4.86 | 0xf36...4a571 |
Mar 18 09:19 PM | cooker_dev / ZORA | Sell | $0.041320 | 0.037751 ZORA | 2.99K | 2.32 ZORA | $0.0395 | 0xf36...4a571 |
Mar 18 09:19 PM | cooker_dev / OILDOGE | Buy | $0.00 | 40.24 OILDOGE | 2.98K | 119.93K OILDOGE | $0.00 | 0xf36...4a571 |
Mar 18 09:19 PM | cooker_dev / OILDOGE | Buy | $0.00 | 40.22 OILDOGE | 381.03K | 15.05M OILDOGE | $0.00 | 0xf36...4a571 |
Mar 18 09:17 PM | cooker_dev / ZORA | Sell | $0.041320 | 0.037753 ZORA | 176.69 | 0.1370 ZORA | $0.022332 | 0x181...b0e48 |
Mar 18 09:17 PM | cooker_dev / ZORA | Sell | $0.041320 | 0.037753 ZORA | 22.14K | 17.01 ZORA | $0.2921 | 0x181...b0e48 |
Mar 18 09:17 PM | cooker_dev / ZORA | Sell | $0.041322 | 0.037768 ZORA | 178.00 | 0.1383 ZORA | $0.022354 | 0x181...b0e48 |
Mar 18 09:17 PM | cooker_dev / OILDOGE | Buy | $0.00 | 38.13 OILDOGE | 178.00 | 6.79K OILDOGE | $0.00 | 0x181...b0e48 |
Mar 18 09:17 PM | cooker_dev / OILDOGE | Buy | $0.00 | 38.13 OILDOGE | 22.14K | 851.42K OILDOGE | $0.00 | 0x181...b0e48 |
Mar 18 08:52 PM | cooker_dev / ZORA | Sell | $0.041314 | 0.037769 ZORA | 263.14 | 0.2044 ZORA | $0.023458 | 0x8a3...970ca |
Mar 18 08:52 PM | cooker_dev / OILDOGE | Buy | $0.00 | 38.02 OILDOGE | 0.4667 | 17.74 OILDOGE | $0.00 | 0x8a3...970ca |
Mar 18 08:52 PM | cooker_dev / OILDOGE | Sell | $0.00 | 38.02 OILDOGE | 32.92K | 1.24M OILDOGE | $0.00 | 0x8a3...970ca |
Mar 18 08:52 PM | cooker_dev / ZORA | Buy | $0.041314 | 0.037769 ZORA | 32.92K | 25.80 ZORA | $0.4326 | 0x8a3...970ca |
Mar 18 08:43 PM | cooker_dev / ZORA | Sell | $0.041309 | 0.037746 ZORA | 3.13K | 2.42 ZORA | $0.0409 | 0x10a...a04c8 |
Mar 18 08:43 PM | cooker_dev / OILDOGE | Buy | $0.00 | 38.18 OILDOGE | 21.97 | 838.66 OILDOGE | $0.00 | 0x10a...a04c8 |
Mar 18 08:43 PM | cooker_dev / OILDOGE | Sell | $0.00 | 38.18 OILDOGE | 388.11K | 15.05M OILDOGE | $0.00 | 0x10a...a04c8 |
Mar 18 08:43 PM | cooker_dev / ZORA | Buy | $0.041309 | 0.037748 ZORA | 388.11K | 298.61 ZORA | $5.08 | 0x10a...a04c8 |
Mar 18 07:32 PM | cooker_dev / ZORA | Sell | $0.041270 | 0.037489 ZORA | 1.69K | 1.26 ZORA | $0.0214 | 0xf9b...7d604 |
Mar 18 07:32 PM | cooker_dev / ZORA | Sell | $0.041270 | 0.037490 ZORA | 211.58K | 158.32 ZORA | $2.69 | 0xf9b...7d604 |
Mar 18 07:32 PM | cooker_dev / ZORA | Sell | $0.041293 | 0.037628 ZORA | 1.67K | 1.27 ZORA | $0.0216 | 0xf9b...7d604 |
Mar 18 07:32 PM | cooker_dev / OILDOGE | Buy | $0.00 | 40.31 OILDOGE | 1.67K | 67.31K OILDOGE | $0.00 | 0xf9b...7d604 |
Mar 18 07:32 PM | cooker_dev / OILDOGE | Buy | $0.00 | 40.30 OILDOGE | 211.58K | 8.47M OILDOGE | $0.00 | 0xf9b...7d604 |
Mar 18 06:17 PM | cooker_dev / ZORA | Sell | $0.041301 | 0.037629 ZORA | 1.33K | 1.01 ZORA | $0.0173 | 0x3fa...982fa |
Mar 18 06:17 PM | cooker_dev / OILDOGE | Sell | $0.00 | 39.04 OILDOGE | 166.74K | 6.52M OILDOGE | $0.00 | 0x3fa...982fa |
Mar 18 06:17 PM | cooker_dev / ZORA | Buy | $0.041301 | 0.037630 ZORA | 166.74K | 127.57 ZORA | $2.17 | 0x3fa...982fa |
Mar 18 05:34 PM | cooker_dev / ZORA | Sell | $0.041277 | 0.037520 ZORA | 2.05K | 1.54 ZORA | $0.0261 | 0x255...5de3b |
Mar 18 05:34 PM | cooker_dev / ZORA | Sell | $0.041277 | 0.037521 ZORA | 256.67K | 193.24 ZORA | $3.28 | 0x255...5de3b |
Mar 18 05:34 PM | cooker_dev / ZORA | Sell | $0.041306 | 0.037691 ZORA | 2.03K | 1.56 ZORA | $0.0265 | 0x255...5de3b |
Mar 18 05:34 PM | cooker_dev / OILDOGE | Buy | $0.00 | 39.98 OILDOGE | 2.03K | 81.15K OILDOGE | $0.00 | 0x255...5de3b |
Mar 18 05:34 PM | cooker_dev / OILDOGE | Buy | $0.00 | 39.97 OILDOGE | 256.67K | 10.17M OILDOGE | $0.00 | 0x255...5de3b |
Mar 18 05:04 PM | cooker_dev / ZORA | Sell | $0.041299 | 0.037692 ZORA | 4.47K | 3.44 ZORA | $0.0580 | 0xac3...6cb86 |
Mar 18 05:04 PM | cooker_dev / OILDOGE | Sell | $0.00 | 38.57 OILDOGE | 559.06K | 22.24M OILDOGE | $0.00 | 0xac3...6cb86 |
Mar 18 05:04 PM | cooker_dev / ZORA | Buy | $0.041300 | 0.037695 ZORA | 559.06K | 424.07 ZORA | $7.26 | 0xac3...6cb86 |
Mar 18 04:47 PM | cooker_dev / ZORA | Sell | $0.041238 | 0.037329 ZORA | 1.54K | 1.13 ZORA | $0.0191 | 0x0c4...8580a |
Mar 18 04:47 PM | cooker_dev / OILDOGE | Buy | $0.00 | 42.08 OILDOGE | 0.7510 | 31.60 OILDOGE | $0.00 | 0x0c4...8580a |
Mar 18 04:47 PM | cooker_dev / OILDOGE | Sell | $0.00 | 42.08 OILDOGE | 192.97K | 8.18M OILDOGE | $0.00 | 0x0c4...8580a |
Mar 18 04:47 PM | cooker_dev / ZORA | Buy | $0.041238 | 0.037330 ZORA | 192.97K | 141.69 ZORA | $2.39 | 0x0c4...8580a |
Mar 18 04:42 PM | cooker_dev / ZORA | Sell | $0.041215 | 0.037210 ZORA | 156.82 | 0.1131 ZORA | $0.021905 | 0x245...a96ff |
Mar 18 04:42 PM | cooker_dev / OILDOGE | Sell | $0.00 | 43.70 OILDOGE | 19.64K | 851.42K OILDOGE | $0.00 | 0x245...a96ff |
Mar 18 04:42 PM | cooker_dev / ZORA | Buy | $0.041215 | 0.037210 ZORA | 19.64K | 14.29 ZORA | $0.2385 | 0x245...a96ff |
Mar 18 04:41 PM | cooker_dev / ZORA | Sell | $0.041213 | 0.037198 ZORA | 411.51 | 0.2962 ZORA | $0.024990 | 0x9cc...7e6be |
Mar 18 04:41 PM | cooker_dev / ZORA | Sell | $0.041213 | 0.037198 ZORA | 51.44K | 36.73 ZORA | $0.6237 | 0x9cc...7e6be |
Mar 18 04:41 PM | cooker_dev / ZORA | Sell | $0.041218 | 0.037229 ZORA | 412.55 | 0.2982 ZORA | $0.025024 | 0x9cc...7e6be |
Mar 18 04:41 PM | cooker_dev / OILDOGE | Buy | $0.00 | 43.90 OILDOGE | 412.55 | 18.11K OILDOGE | $0.00 | 0x9cc...7e6be |
Mar 18 04:41 PM | cooker_dev / OILDOGE | Buy | $0.00 | 43.89 OILDOGE | 51.44K | 2.27M OILDOGE | $0.00 | 0x9cc...7e6be |
Mar 18 04:38 PM | cooker_dev / ZORA | Sell | $0.041220 | 0.037230 ZORA | 54.82 | 0.0396 ZORA | $0.036686 | 0x809...bc476 |
Mar 18 04:38 PM | cooker_dev / ZORA | Sell | $0.041220 | 0.037230 ZORA | 6.85K | 4.91 ZORA | $0.0836 | 0x809...bc476 |
Mar 18 04:38 PM | cooker_dev / ZORA | Sell | $0.041221 | 0.037234 ZORA | 55.26 | 0.0400 ZORA | $0.036743 | 0x809...bc476 |
Mar 18 04:38 PM | cooker_dev / OILDOGE | Buy | $0.00 | 43.37 OILDOGE | 55.26 | 2.40K OILDOGE | $0.00 | 0x809...bc476 |
Mar 18 04:38 PM | cooker_dev / OILDOGE | Buy | $0.00 | 43.37 OILDOGE | 6.85K | 300.00K OILDOGE | $0.00 | 0x809...bc476 |
Mar 18 04:38 PM | cooker_dev / ZORA | Sell | $0.041221 | 0.037234 ZORA | 1.41K | 1.02 ZORA | $0.0173 | 0x430...312b3 |
Mar 18 04:38 PM | cooker_dev / OILDOGE | Buy | $0.00 | 43.30 OILDOGE | 0.1226 | 5.31 OILDOGE | $0.00 | 0x430...312b3 |
Mar 18 04:38 PM | cooker_dev / OILDOGE | Sell | $0.00 | 43.30 OILDOGE | 177.02K | 7.75M OILDOGE | $0.00 | 0x430...312b3 |
Mar 18 04:38 PM | cooker_dev / ZORA | Buy | $0.041221 | 0.037235 ZORA | 177.02K | 128.38 ZORA | $2.16 | 0x430...312b3 |
Mar 18 04:37 PM | cooker_dev / ZORA | Sell | $0.041203 | 0.037126 ZORA | 142.83 | 0.1018 ZORA | $0.021718 | 0x357...8db4a |
Mar 18 04:37 PM | cooker_dev / OILDOGE | Sell | $0.00 | 45.11 OILDOGE | 17.86K | 799.05K OILDOGE | $0.00 | 0x357...8db4a |
Mar 18 04:37 PM | cooker_dev / ZORA | Buy | $0.041203 | 0.037126 ZORA | 17.86K | 12.84 ZORA | $0.2147 | 0x357...8db4a |
Mar 18 04:36 PM | cooker_dev / ZORA | Sell | $0.041201 | 0.037115 ZORA | 52.50 | 0.0374 ZORA | $0.036306 | 0xe41...f0ef3 |
Mar 18 04:36 PM | cooker_dev / ZORA | Sell | $0.041201 | 0.037116 ZORA | 6.56K | 4.62 ZORA | $0.0788 | 0xe41...f0ef3 |
