ZORA/cooker_dev Pool
The live ZORA/cooker_dev price today is $0.0169, with a 24-hour trading volume of $14.63. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $14.63
- 24h Buy Volume
- $7.89
- 24h Sell Volume
- $6.74
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Zora (ZORA) cooker_dev (cooker_dev)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/SAIMMYOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/chinamilitary on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ugorreser on Uniswap V4ZORA/thenickshirley on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 694660571692160300 ZORA for -937843004297978700000 cooker_dev
- : 87286738825662410000 ZORA for -1.1843028557189564e+23 cooker_dev
- : 704247050044590200 ZORA for -941159807076167600000 cooker_dev
- : 962125396993414400 ZORA for -1.2856658314631213e+21 cooker_dev
- : 120628235531734020000 ZORA for -1.6168237497159088e+23 cooker_dev
- : 962397054433877400 ZORA for -1.2681067748934814e+21 cooker_dev
- : 855226367204824800 ZORA for -1.126775057640929e+21 cooker_dev
- : -107998433213331490000 ZORA for 1.4173131146593743e+23 cooker_dev
- : 414154602724055550 ZORA for -552387208904353500000 cooker_dev
- : 57010674235673 ZORA for -76037335556349710 cooker_dev
ZORA / cooker_dev
ZORA/cooker_dev Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cooker_dev) | ZORA | cooker_dev | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 PM | Buy | $0.0169 | 1.35K | 0.6947 | 937.84 | $0.0118 | 0xea8...64f67 |
Mar 19 09:57 PM | Buy | $0.0169 | 1.35K | 87.29 | 118.43K | $1.48 | 0xea8...64f67 |
Mar 19 09:57 PM | Buy | $0.0169 | 1.34K | 0.7042 | 941.16 | $0.0119 | 0xea8...64f67 |
Mar 19 11:29 AM | Buy | $0.0169 | 1.34K | 0.9621 | 1.29K | $0.0162 | 0x30b...f00a0 |
Mar 19 11:29 AM | Buy | $0.0169 | 1.34K | 120.63 | 161.68K | $2.04 | 0x30b...f00a0 |
Mar 19 11:29 AM | Buy | $0.0169 | 1.32K | 0.9624 | 1.27K | $0.0162 | 0x30b...f00a0 |
Mar 19 10:07 AM | Buy | $0.0169 | 1.32K | 0.8552 | 1.13K | $0.0144 | 0x3a7...3172b |
Mar 19 10:07 AM | Sell | $0.0169 | 1.32K | 108.00 | 141.73K | $1.82 | 0x3a7...3172b |
Mar 19 10:00 AM | Buy | $0.0169 | 1.33K | 0.4142 | 552.39 | $0.026979 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | Buy | $0.0169 | 1.33K | 0.045702 | 0.0760 | $0.069607 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | Sell | $0.0169 | 1.33K | 51.79 | 68.59K | $0.8727 | 0x0e7...bc7d9 |
Mar 19 10:00 AM | Buy | $0.0169 | 1.34K | 0.1533 | 205.69 | $0.022584 | 0x0b1...984eb |
Mar 19 10:00 AM | Sell | $0.0169 | 1.34K | 19.42 | 25.82K | $0.3272 | 0x0b1...984eb |
Mar 19 03:53 AM | Buy | $0.0170 | 1.34K | 1.76 | 2.36K | $0.0298 | 0xccc...54e54 |
Mar 19 03:53 AM | Sell | $0.0170 | 1.34K | 219.54 | 295.91K | $3.73 | 0xccc...54e54 |
Mar 19 03:45 AM | Buy | $0.0170 | 1.38K | 1.06 | 1.47K | $0.0181 | 0xdc1...7d04d |
Mar 19 03:45 AM | Buy | $0.0170 | 1.38K | 131.03 | 181.09K | $2.22 | 0xdc1...7d04d |
Mar 19 03:45 AM | Buy | $0.0170 | 1.36K | 1.07 | 1.45K | $0.0181 | 0xdc1...7d04d |
Mar 19 03:21 AM | Buy | $0.0170 | 1.36K | 0.9150 | 1.24K | $0.0156 | 0x4e2...f02aa |
Mar 19 03:21 AM | Buy | $0.0170 | 1.36K | 115.27 | 156.99K | $1.96 | 0x4e2...f02aa |
