Ottie/WETH Pool
The live Ottie/WETH price today is $0.052644, with a 24-hour trading volume of $3.87M. This pair has changed 56.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052644
- 24h Volume
- $3.87M
- 24h Buy Volume
- $1.97M
- 24h Sell Volume
- $1.91M
- Liquidity
- No data
- 24h Transactions
- 11874
- 24h Buys
- 5637
- 24h Sells
- 6237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.04%
- 24 Hours
- 56.68%
Tokens in this pool
Ottie (Ottie) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/SAIMMYOther Pools Trading Ottie (Ottie)
Ottie/USDC on Uniswap V4Ottie/USDC on Uniswap V4Recent Transactions
- : -1.2966675998065112e+26 Ottie for 161124643533326900 WETH
- : -6.863491095921985e+24 Ottie for 8569412498876783 WETH
- : 1.2283829066224739e+27 Ottie for -1500000000000000000 WETH
- : 8.509930809923138e+25 Ottie for -99300000000000000 WETH
- : -1.2317081973284907e+26 Ottie for 141040698554212220 WETH
- : -2.0267098853620846e+26 Ottie for 234634783634749340 WETH
- : 4.167963059358924e+25 Ottie for -49500000000000000 WETH
- : -4.588187471673553e+25 Ottie for 53413185029920560 WETH
- : 1.673914131076274e+26 Ottie for -198000000000000000 WETH
- : 4.214772880585886e+25 Ottie for -49500000000000000 WETH
Ottie / WETH
Ottie/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | Ottie | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | Sell | $0.052644 | 0.081250 | 129.67M | 0.1611 | $342.77 | 0x540...7555b |
Mar 19 06:51 PM | Sell | $0.052668 | 0.081261 | 6.86M | 0.028570 | $18.31 | 0xc9f...5fe5b |
Mar 19 06:51 PM | Buy | $0.052669 | 0.081262 | 1.23B | 1.50 | $3.28K | 0xa8c...e162c |
Mar 19 06:50 PM | Buy | $0.052451 | 0.081159 | 85.10M | 0.0993 | $208.55 | 0xefa...1909d |
Mar 19 06:50 PM | Sell | $0.052437 | 0.081152 | 123.17M | 0.1410 | $300.13 | 0xde9...d9531 |
Mar 19 06:50 PM | Sell | $0.052457 | 0.081162 | 202.67M | 0.2346 | $497.94 | 0x809...3bff9 |
Mar 19 06:50 PM | Buy | $0.052491 | 0.081178 | 41.68M | 0.0495 | $103.81 | 0xfb1...9462c |
Mar 19 06:50 PM | Sell | $0.052484 | 0.081175 | 45.88M | 0.0534 | $113.95 | 0x52c...c8017 |
Mar 19 06:50 PM | Buy | $0.052492 | 0.081178 | 167.39M | 0.1980 | $417.03 | 0x049...a1f36 |
Mar 19 06:50 PM | Buy | $0.052464 | 0.081165 | 42.15M | 0.0495 | $103.81 | 0x66f...52284 |
Mar 19 06:50 PM | Buy | $0.052457 | 0.081162 | 93.07M | 0.1088 | $228.57 | 0x6c6...6459d |
Mar 19 06:49 PM | Sell | $0.052441 | 0.081154 | 86.78M | 0.0994 | $211.83 | 0x8ff...85d60 |
Mar 19 06:49 PM | Sell | $0.052456 | 0.081161 | 109.66M | 0.1264 | $269.22 | 0xd07...2755e |
Mar 19 06:49 PM | Sell | $0.052474 | 0.081170 | 70.54M | 0.0818 | $174.47 | 0x8de...60408 |
Mar 19 06:49 PM | Buy | $0.052486 | 0.081175 | 42.20M | 0.0500 | $104.87 | 0xb62...49477 |
Mar 19 06:49 PM | Sell | $0.052479 | 0.081172 | 59.89M | 0.0696 | $148.42 | 0xbbd...8680e |
Mar 19 06:49 PM | Buy | $0.052489 | 0.081177 | 10.95M | 0.0130 | $27.24 | 0x1ec...8c002 |
Mar 19 06:49 PM | Buy | $0.052487 | 0.081176 | 595.70M | 0.6930 | $1.48K | 0xc5f...d9776 |
Mar 19 06:49 PM | Sell | $0.052389 | 0.081129 | 89.65M | 0.1005 | $214.10 | 0xfed...0c750 |
Mar 19 06:49 PM | Sell | $0.052403 | 0.081136 | 265.49M | 0.3011 | $637.84 | 0x80c...084cf |
