WETH/SAIMMY Pool
The live WETH/SAIMMY price today is $2.19K, with a 24-hour trading volume of $6.70M. This pair has changed -5.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $6.70M
- 24h Buy Volume
- $3.28M
- 24h Sell Volume
- $3.41M
- Liquidity
- No data
- 24h Transactions
- 20622
- 24h Buys
- 9270
- 24h Sells
- 11346
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.02%
- 6 Hours
- 0.65%
- 24 Hours
- -5.66%
Tokens in this pool
Wrapped Ether (WETH) SAIMMY (SAIMMY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -323600000000000 WETH for 1.8017464300419506e+23 SAIMMY
- : 107366408023019020 WETH for -6.083954159505041e+25 SAIMMY
- : -79550000000000000 WETH for 4.415038821664845e+25 SAIMMY
- : 40675819483884510 WETH for -2.3054211168524207e+25 SAIMMY
- : -118800000000000000 WETH for 6.611356789231835e+25 SAIMMY
- : 240767913827304580 WETH for -1.3631456903244516e+26 SAIMMY
- : -10800000000000000 WETH for 5.960465299974499e+24 SAIMMY
- : 173277727894287400 WETH for -9.720101675143251e+25 SAIMMY
- : 112040857383386930 WETH for -6.243073122799534e+25 SAIMMY
- : -99000000000000000 WETH for 5.40486436116062e+25 SAIMMY
WETH / SAIMMY
WETH/SAIMMY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SAIMMY) | WETH | SAIMMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:12 PM | Sell | $2.19K | 562.40M | 0.033236 | 180.17K | $0.7095 | 0xea8...642b9 |
Mar 18 10:12 PM | Buy | $2.19K | 562.41M | 0.1074 | 60.84M | $235.36 | 0xadd...52862 |
Mar 18 10:11 PM | Sell | $2.19K | 559.57M | 0.0795 | 44.15M | $174.37 | 0x5fd...11dd4 |
Mar 18 10:11 PM | Buy | $2.19K | 561.65M | 0.0407 | 23.05M | $89.13 | 0x21e...77a51 |
Mar 18 10:11 PM | Sell | $2.19K | 560.57M | 0.1188 | 66.11M | $260.30 | 0x5aa...4b7d7 |
Mar 18 10:11 PM | Buy | $2.19K | 563.70M | 0.2408 | 136.31M | $527.98 | 0x7a1...a0546 |
Mar 18 10:11 PM | Sell | $2.19K | 557.33M | 0.0108 | 5.96M | $23.68 | 0x6c6...98669 |
Mar 18 10:11 PM | Buy | $2.19K | 557.61M | 0.1733 | 97.20M | $380.33 | 0xba1...82f54 |
Mar 18 10:11 PM | Buy | $2.19K | 553.09M | 0.1120 | 62.43M | $245.92 | 0x935...aac71 |
Mar 18 10:10 PM | Sell | $2.20K | 550.20M | 0.0990 | 54.05M | $217.40 | 0x0b8...a4d92 |
Mar 18 10:10 PM | Sell | $2.19K | 552.73M | 0.0795 | 43.61M | $174.43 | 0xd6a...565da |
Mar 18 10:10 PM | Buy | $2.19K | 554.77M | 0.1330 | 74.30M | $291.78 | 0x25b...6d682 |
Mar 18 10:10 PM | Buy | $2.19K | 551.32M | 0.0354 | 19.71M | $77.72 | 0x383...71f81 |
Mar 18 10:10 PM | Sell | $2.19K | 550.41M | 0.0990 | 54.07M | $217.18 | 0xf63...c8bc2 |
Mar 18 10:09 PM | Buy | $2.19K | 552.94M | 0.1782 | 99.10M | $390.84 | 0x57a...f0b9a |
Mar 18 10:09 PM | Sell | $2.19K | 548.35M | 0.0990 | 53.87M | $217.17 | 0x06b...87ee8 |
Mar 18 10:09 PM | Sell | $2.19K | 550.87M | 0.0498 | 27.16M | $109.12 | 0x8c0...c7f2f |
Mar 18 10:09 PM | Buy | $2.19K | 552.14M | 0.0316 | 17.60M | $69.26 | 0x20e...58d58 |
Mar 18 10:09 PM | Sell | $2.19K | 551.33M | 0.0400 | 21.85M | $87.73 | 0xd86...9135c |
Mar 18 10:09 PM | Buy | $2.19K | 552.35M | 0.1173 | 65.29M | $257.34 | 0xbd3...d201a |
