Duck With the Claw (DUCKKLAW)
The live Duck With the Claw price today is $0.062185, with a 24-hour trading volume of $4.94. DUCKKLAW has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062185
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80
- 24h Volume
- $4.94
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
openclaw (openclaw)Liquidity Pools
openclaw/DUCKKLAW on Uniswap V4Recent Transactions
- : 1.130095551633781e+24 DUCKKLAW for -2.7844954470561616e+22 openclaw
- : 9.76631484848662e+23 DUCKKLAW for -2.3900553149530017e+22 openclaw
- : 7.168526835848172e+24 DUCKKLAW for -1.7038055572064932e+23 openclaw
- : -103418299396019440000 DUCKKLAW for 2362149208200117000 openclaw
- : 1.0688866887280202e+24 DUCKKLAW for -2.45495293411975e+22 openclaw
- : 1.2470489716822108e+24 DUCKKLAW for -2.8362842985981947e+22 openclaw
- : 2.5617841929149286e+24 DUCKKLAW for -5.734529156035862e+22 openclaw
- : -4.016244969305172e+22 DUCKKLAW for 880753155004940200000 openclaw
- : -5.030648041571067e+24 DUCKKLAW for 1.1153761636586454e+23 openclaw
- : 5.030648041571067e+24 DUCKKLAW for -1.1377618803767115e+23 openclaw
Duck With the Claw
Duck With the Claw Price (DUCKKLAW)
| Date | Market | Type | Price (USD) | Price | DUCKKLAW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:12 AM | DUCKKLAW / openclaw | Buy | $0.062185 | 0.0245 openclaw | 1.13M | 27.84K openclaw | $0.2469 | 0xe09...25ad9 |
Mar 16 12:32 AM | DUCKKLAW / openclaw | Buy | $0.062194 | 0.0243 openclaw | 976.63K | 23.90K openclaw | $0.2142 | 0x2f7...e8a7b |
Mar 15 11:44 PM | DUCKKLAW / openclaw | Buy | $0.062148 | 0.0242 openclaw | 7.17M | 170.38K openclaw | $1.54 | 0x350...17fd1 |
Mar 15 11:37 PM | DUCKKLAW / openclaw | Sell | $0.062021 | 0.0228 openclaw | 103.42 | 2.36 openclaw | $0.042090 | 0x842...ac67f |
Mar 15 11:37 PM | DUCKKLAW / openclaw | Buy | $0.062021 | 0.0228 openclaw | 1.07M | 24.55K openclaw | $0.2159 | 0x842...ac67f |
Mar 15 11:21 PM | DUCKKLAW / openclaw | Buy | $0.061982 | 0.0226 openclaw | 1.25M | 28.36K openclaw | $0.2472 | 0x698...54544 |
Mar 15 11:09 PM | DUCKKLAW / openclaw | Buy | $0.061947 | 0.0224 openclaw | 2.56M | 57.35K openclaw | $0.4986 | 0x4d9...eb513 |
Mar 15 07:21 PM | DUCKKLAW / openclaw | Sell | $0.061927 | 0.0219 openclaw | 40.16K | 880.75 openclaw | $0.027738 | 0x29d...56aec |
Mar 15 07:21 PM | DUCKKLAW / openclaw | Sell | $0.061928 | 0.0219 openclaw | 5.03M | 111.54K openclaw | $0.9695 | 0x29d...56aec |
Mar 15 06:20 PM | DUCKKLAW / openclaw | Buy | $0.061990 | 0.0229 openclaw | 5.03M | 113.78K openclaw | $1.00 | 0xea9...efbd0 |
Mar 15 03:41 AM | DUCKKLAW / openclaw | Buy | $0.061785 | 0.0219 openclaw | 1.87M | 40.98K openclaw | $0.3328 | 0xbac...78d40 |
Mar 15 03:25 AM | DUCKKLAW / openclaw | Buy | $0.061752 | 0.0216 openclaw | 5.80M | 122.43K openclaw | $1.02 | 0xe32...a2839 |
