Tembo (tembo)
The live Tembo price today is $0.061980, with a 24-hour trading volume of $485.92. tembo has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061980
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.24K
- 24h Volume
- $485.92
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/tembo on Uniswap V4Frequently Asked Questions
What is the current price of Tembo (tembo)?
The live Tembo price today is $0.061980 USD on Base.
Where can I buy tembo?
You can buy Tembo on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of tembo?
The fully diluted valuation (FDV) of Tembo is No data USD.
Recent Transactions
- : -1.1731987581036292e+26 tembo for 11541300988999550 WETH
- : -1.839031513131261e+23 tembo for 18209947066327 WETH
- : -1.8316035640792974e+25 tembo for 1815512472505376 WETH
- : -7.427949051963688e+22 tembo for 7370250773850 WETH
- : -7.279715837497712e+24 tembo for 722613528871717 WETH
- : -1.4823321446597588e+23 tembo for 14720321467213 WETH
- : -1.4723237778595904e+25 tembo for 1463308537630089 WETH
- : -1.0008366800168282e+23 tembo for 9955324966472 WETH
- : -1.0000274112611479e+25 tembo for 995289353418361 WETH
- : -8.092687556804739e+21 tembo for 805885276677 WETH
Tembo
Tembo Price (tembo)
| Date | Market | Type | Price (USD) | Price | tembo | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061968 | 0.0109873 WETH | 117.32M | 0.0115 WETH | $23.08 | 0x317...14bc1 |
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061993 | 0.091001 WETH | 183.90K | 0.041821 WETH | $0.0367 | 0x317...14bc1 |
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061993 | 0.091001 WETH | 18.32M | 0.021816 WETH | $3.65 | 0x100...25a6a |
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061997 | 0.091003 WETH | 74.28K | 0.057371 WETH | $0.0148 | 0x100...25a6a |
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061997 | 0.091003 WETH | 7.28M | 0.037227 WETH | $1.45 | 0x78f...0c9ff |
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061999 | 0.091004 WETH | 148.23K | 0.041473 WETH | $0.0296 | 0x78f...0c9ff |
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061996 | 0.091004 WETH | 14.72M | 0.021464 WETH | $2.94 | 0xeba...aa0ef |
Feb 13 03:00 PM | tembo / WETH | Sell | $0.061999 | 0.091005 WETH | 100.08K | 0.059956 WETH | $0.0200 | 0xeba...aa0ef |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061999 | 0.091005 WETH | 10.00M | 0.039953 WETH | $2.00 | 0xbc3...94ba7 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.062001 | 0.091006 WETH | 8.09K | 0.068059 WETH | $0.021620 | 0xbc3...94ba7 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061999 | 0.091006 WETH | 808.86K | 0.048056 WETH | $0.1617 | 0xfc2...81e50 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.062000 | 0.091006 WETH | 411.44 | 0.074098 WETH | $0.048226 | 0xfc2...81e50 |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.062000 | 0.091006 WETH | 97.77M | 0.029881 WETH | $19.55 | 0xb58...80412 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061978 | 0.0109950 WETH | 41.14K | 0.054053 WETH | $0.028137 | 0xb58...80412 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061978 | 0.0109950 WETH | 4.10M | 0.034037 WETH | $0.8103 | 0x381...d8f24 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061979 | 0.0109955 WETH | 17.29K | 0.051704 WETH | $0.023421 | 0x381...d8f24 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061979 | 0.0109955 WETH | 1.64M | 0.031613 WETH | $0.3237 | 0xaf5...61aba |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061980 | 0.0109956 WETH | 92.78K | 0.059145 WETH | $0.0184 | 0xaf5...61aba |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061980 | 0.0109957 WETH | 9.15M | 0.039021 WETH | $1.81 | 0xed1...83aef |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061982 | 0.0109967 WETH | 130.59K | 0.041289 WETH | $0.0259 | 0xed1...83aef |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061982 | 0.0109967 WETH | 12.10M | 0.021195 WETH | $2.40 | 0xeb2...fb03e |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061984 | 0.0109980 WETH | 960.03K | 0.049486 WETH | $0.1905 | 0xeb2...fb03e |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061985 | 0.0109981 WETH | 31.83M | 0.023151 WETH | $6.32 | 0x925...4e3d1 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.061992 | 0.091002 WETH | 64.17M | 0.026387 WETH | $12.78 | 0x925...4e3d1 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.062006 | 0.091009 WETH | 6.42B | 1.00 WETH | $1.29K | 0x15c...a0c81 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.064886 | 0.092458 WETH | 1.38M | 0.033363 WETH | $0.6751 | 0x15c...a0c81 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.064887 | 0.092459 WETH | 136.70M | 0.0337 WETH | $66.80 | 0xd0d...6fd8c |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.065006 | 0.092519 WETH | 1.49M | 0.033713 WETH | $0.7454 | 0xd0d...6fd8c |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.065007 | 0.092519 WETH | 148.50M | 0.0375 WETH | $74.35 | 0x3ab...58fc3 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.065142 | 0.092587 WETH | 403.50K | 0.031034 WETH | $0.2074 | 0x3ab...58fc3 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.065142 | 0.092587 WETH | 39.76M | 0.0102 WETH | $20.44 | 0xfa3...f2e72 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.065179 | 0.092606 WETH | 586.51K | 0.031513 WETH | $0.3037 | 0xfa3...f2e72 |
Feb 13 02:59 PM | tembo / WETH | Sell | $0.065179 | 0.092606 WETH | 58.65M | 0.0152 WETH | $30.37 | 0x54d...abc3d |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.065236 | 0.092634 WETH | 18.32M | 0.024864 WETH | $9.59 | 0xc88...4a709 |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.065218 | 0.092625 WETH | 136.70M | 0.0358 WETH | $71.33 | 0xe9d...e9b50 |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.065090 | 0.092561 WETH | 39.76M | 0.0102 WETH | $20.24 | 0x365...65719 |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.065054 | 0.092542 WETH | 31.83M | 0.028149 WETH | $16.09 | 0xa52...e0b3b |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.065025 | 0.092528 WETH | 148.50M | 0.0374 WETH | $74.62 | 0x4ce...ea774 |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.064894 | 0.092462 WETH | 9.15M | 0.022273 WETH | $4.48 | 0x133...22e3c |
Feb 13 02:59 PM | tembo / WETH | Buy | $0.064886 | 0.092458 WETH | 10.00M | 0.022481 WETH | $4.89 | 0x1cc...dad64 |
Feb 13 02:58 PM | tembo / WETH | Buy | $0.064877 | 0.092454 WETH | 58.65M | 0.0145 WETH | $28.60 | 0x3ec...69c60 |
Feb 13 02:58 PM | tembo / WETH | Buy | $0.064827 | 0.092428 WETH | 12.10M | 0.022965 WETH | $5.84 | 0x519...d78dd |
Feb 13 02:58 PM | tembo / WETH | Buy | $0.064817 | 0.092423 WETH | 8.16M | 0.021997 WETH | $3.93 | 0x3a8...f88da |
Feb 13 02:58 PM | tembo / WETH | Buy | $0.064810 | 0.092420 WETH | 16.36M | 0.023993 WETH | $7.87 | 0x823...9d93c |
Feb 13 02:58 PM | tembo / WETH | Buy | $0.064794 | 0.092413 WETH | 4.10M | 0.039981 WETH | $1.96 | 0xd6a...8adfa |
Feb 13 02:58 PM | tembo / WETH | Buy | $0.064791 | 0.092411 WETH | 19.55M | 0.024910 WETH | $9.36 | 0x0d8...ad47c |