grouperri (grouperri)
The live grouperri price today is $0.062077, with a 24-hour trading volume of $35.63K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062077
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.90K
- 24h Volume
- $35.63K
- 24h Transactions
- 1398
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.062077 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -7.430822839689125e+25 grouperri for 7444998270695857 WETH
- : -3.7097825308266227e+24 grouperri for 373316220788370 WETH
- : -3.645900872379716e+26 grouperri for 37464343540763370 WETH
- : -6.388165844690654e+24 grouperri for 670413903763344 WETH
- : -6.361834921014303e+26 grouperri for 69321721545954490 WETH
- : -2.6330923676351575e+24 grouperri for 297839325111848 WETH
- : -2.633084577481381e+26 grouperri for 30263476137153370 WETH
- : -779015377660732600000 grouperri for 90964085049 WETH
- : 2.633084577481381e+26 grouperri for -30873055994183750 WETH
- : -7.790153776607326e+22 grouperri for 8810377201583 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:03 AM | grouperri / WETH | Sell | $0.062069 | 0.091008 WETH | 74.31M | 0.027445 WETH | $15.37 | 0xea4...416de |
Feb 14 02:03 AM | grouperri / WETH | Sell | $0.062086 | 0.091017 WETH | 3.71M | 0.033734 WETH | $0.7737 | 0xea4...416de |
Feb 14 01:57 AM | grouperri / WETH | Sell | $0.062088 | 0.091017 WETH | 364.59M | 0.0375 WETH | $76.11 | 0x640...ae1a6 |
Feb 14 01:57 AM | grouperri / WETH | Sell | $0.062176 | 0.091060 WETH | 6.39M | 0.036705 WETH | $1.39 | 0x640...ae1a6 |
Feb 14 01:53 AM | grouperri / WETH | Sell | $0.062180 | 0.091061 WETH | 636.18M | 0.0693 WETH | $138.63 | 0x1aa...73953 |
Feb 14 01:53 AM | grouperri / WETH | Sell | $0.062348 | 0.091143 WETH | 2.63M | 0.032979 WETH | $0.6181 | 0x1aa...73953 |
Feb 14 01:52 AM | grouperri / WETH | Sell | $0.062349 | 0.091143 WETH | 263.31M | 0.0303 WETH | $61.84 | 0x4fe...dd2c7 |
Feb 14 01:52 AM | grouperri / WETH | Sell | $0.062425 | 0.091180 WETH | 779.02 | 0.079097 WETH | $0.031889 | 0x4fe...dd2c7 |
Feb 14 01:52 AM | grouperri / WETH | Buy | $0.062425 | 0.091180 WETH | 263.31M | 0.0309 WETH | $63.84 | 0xbab...134cf |
Feb 14 01:52 AM | grouperri / WETH | Sell | $0.062349 | 0.091143 WETH | 77.90K | 0.058811 WETH | $0.0183 | 0xbab...134cf |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062349 | 0.091143 WETH | 7.71M | 0.038727 WETH | $1.81 | 0x5db...6d273 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062351 | 0.091144 WETH | 77.97K | 0.058827 WETH | $0.0183 | 0x5db...6d273 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062351 | 0.091144 WETH | 7.71M | 0.038738 WETH | $1.81 | 0x6cf...19c53 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062353 | 0.091145 WETH | 82.42K | 0.059339 WETH | $0.0194 | 0x6cf...19c53 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062353 | 0.091145 WETH | 8.16M | 0.039250 WETH | $1.92 | 0x47f...ba58d |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062355 | 0.091146 WETH | 82.76K | 0.059387 WETH | $0.0195 | 0x47f...ba58d |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062355 | 0.091146 WETH | 8.20M | 0.039304 WETH | $1.93 | 0x8c6...3fd38 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062358 | 0.091147 WETH | 77.15K | 0.058759 WETH | $0.0182 | 0x8c6...3fd38 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062358 | 0.091147 WETH | 7.64M | 0.038676 WETH | $1.80 | 0xb0e...175c6 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062360 | 0.091148 WETH | 76.62K | 0.058707 WETH | $0.0181 | 0xb0e...175c6 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062360 | 0.091148 WETH | 7.58M | 0.038617 WETH | $1.79 | 0xbc7...87630 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062362 | 0.091149 WETH | 83.08K | 0.059450 WETH | $0.0196 | 0xbc7...87630 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062362 | 0.091149 WETH | 8.23M | 0.039361 WETH | $1.94 | 0xfa8...73a5b |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062364 | 0.091151 WETH | 82.51K | 0.059395 WETH | $0.0195 | 0xfa8...73a5b |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062364 | 0.091151 WETH | 8.17M | 0.039307 WETH | $1.93 | 0x898...c4e7e |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062367 | 0.091152 WETH | 81.27K | 0.059262 WETH | $0.0192 | 0x898...c4e7e |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062367 | 0.091152 WETH | 8.05M | 0.039174 WETH | $1.90 | 0x6a2...25561 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062369 | 0.091153 WETH | 81.36K | 0.059282 WETH | $0.0193 | 0x6a2...25561 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062369 | 0.091153 WETH | 8.05M | 0.039194 WETH | $1.91 | 0x9e2...0abdc |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062371 | 0.091154 WETH | 81.59K | 0.059317 WETH | $0.0193 | 0x9e2...0abdc |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062371 | 0.091154 WETH | 8.08M | 0.039228 WETH | $1.92 | 0x0c1...3e853 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062374 | 0.091155 WETH | 82.28K | 0.059405 WETH | $0.0195 | 0x0c1...3e853 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062374 | 0.091155 WETH | 8.15M | 0.039323 WETH | $1.93 | 0xf38...f29fb |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062376 | 0.091156 WETH | 76.08K | 0.058705 WETH | $0.0181 | 0xf38...f29fb |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062376 | 0.091156 WETH | 7.53M | 0.038621 WETH | $1.79 | 0x00b...73cac |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062378 | 0.091157 WETH | 76.71K | 0.058785 WETH | $0.0182 | 0x00b...73cac |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062378 | 0.091157 WETH | 7.59M | 0.038699 WETH | $1.81 | 0x0a3...358e0 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062380 | 0.091158 WETH | 78.40K | 0.058987 WETH | $0.0187 | 0x0a3...358e0 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062380 | 0.091158 WETH | 7.76M | 0.038898 WETH | $1.85 | 0x8cd...fd5ec |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062383 | 0.091159 WETH | 81.52K | 0.059353 WETH | $0.0194 | 0x8cd...fd5ec |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062383 | 0.091159 WETH | 8.07M | 0.039265 WETH | $1.92 | 0x0bf...88be0 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062385 | 0.091161 WETH | 80.79K | 0.059278 WETH | $0.0193 | 0x0bf...88be0 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062385 | 0.091161 WETH | 8.00M | 0.039193 WETH | $1.91 | 0x9be...89c4e |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062387 | 0.091162 WETH | 77.90K | 0.058955 WETH | $0.0186 | 0x9be...89c4e |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062387 | 0.091162 WETH | 7.71M | 0.038869 WETH | $1.84 | 0x659...f66e1 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062390 | 0.091163 WETH | 78.07K | 0.058983 WETH | $0.0187 | 0x659...f66e1 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062390 | 0.091163 WETH | 7.72M | 0.038893 WETH | $1.85 | 0xee2...9d19a |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062392 | 0.091164 WETH | 82.13K | 0.059459 WETH | $0.0196 | 0xee2...9d19a |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062392 | 0.091164 WETH | 8.13M | 0.039369 WETH | $1.94 | 0x137...e7dd2 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062394 | 0.091165 WETH | 82.11K | 0.059467 WETH | $0.0197 | 0x137...e7dd2 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062394 | 0.091165 WETH | 8.14M | 0.039389 WETH | $1.95 | 0x796...b7aca |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062397 | 0.091166 WETH | 71.40K | 0.058240 WETH | $0.0171 | 0x796...b7aca |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062397 | 0.091166 WETH | 7.06M | 0.038153 WETH | $1.69 | 0xbed...503e9 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062399 | 0.091167 WETH | 78.20K | 0.059033 WETH | $0.0188 | 0xbed...503e9 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062399 | 0.091167 WETH | 7.74M | 0.038941 WETH | $1.86 | 0x10f...d2f8e |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062401 | 0.091168 WETH | 82.84K | 0.059577 WETH | $0.0199 | 0x10f...d2f8e |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062401 | 0.091168 WETH | 8.20M | 0.039487 WETH | $1.97 | 0x10e...3fbd5 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062403 | 0.091169 WETH | 82.16K | 0.059508 WETH | $0.0197 | 0x10e...3fbd5 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062403 | 0.091169 WETH | 8.13M | 0.039417 WETH | $1.95 | 0xa3f...52574 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062406 | 0.091171 WETH | 82.57K | 0.059565 WETH | $0.0199 | 0xa3f...52574 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062406 | 0.091171 WETH | 8.18M | 0.039475 WETH | $1.97 | 0x232...407e8 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062408 | 0.091172 WETH | 82.10K | 0.059520 WETH | $0.0198 | 0x232...407e8 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062408 | 0.091172 WETH | 8.13M | 0.039430 WETH | $1.96 | 0xcfb...92d3d |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062410 | 0.091173 WETH | 81.98K | 0.059516 WETH | $0.0198 | 0xcfb...92d3d |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062410 | 0.091173 WETH | 8.12M | 0.039425 WETH | $1.96 | 0x0ce...8c769 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062413 | 0.091174 WETH | 82.09K | 0.059538 WETH | $0.0198 | 0x0ce...8c769 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062413 | 0.091174 WETH | 8.13M | 0.039447 WETH | $1.96 | 0x69e...3080b |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062415 | 0.091175 WETH | 82.37K | 0.059580 WETH | $0.0199 | 0x69e...3080b |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062415 | 0.091175 WETH | 8.16M | 0.039490 WETH | $1.97 | 0x623...d23bb |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062418 | 0.091176 WETH | 81.59K | 0.059499 WETH | $0.0197 | 0x623...d23bb |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062418 | 0.091176 WETH | 8.08M | 0.039413 WETH | $1.95 | 0x90e...07a5a |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062420 | 0.091178 WETH | 77.84K | 0.059071 WETH | $0.0188 | 0x90e...07a5a |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062420 | 0.091178 WETH | 7.70M | 0.038981 WETH | $1.86 | 0xb84...2142b |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062422 | 0.091179 WETH | 80.96K | 0.059443 WETH | $0.0196 | 0xb84...2142b |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062422 | 0.091179 WETH | 8.01M | 0.039352 WETH | $1.94 | 0x827...92bab |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062425 | 0.091180 WETH | 81.99K | 0.059573 WETH | $0.0199 | 0x827...92bab |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062425 | 0.091180 WETH | 8.12M | 0.039486 WETH | $1.97 | 0x8ad...6add1 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062427 | 0.091181 WETH | 77.97K | 0.059113 WETH | $0.0189 | 0x8ad...6add1 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062427 | 0.091181 WETH | 7.72M | 0.039021 WETH | $1.87 | 0x6c5...5f614 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062429 | 0.091182 WETH | 82.14K | 0.059609 WETH | $0.0200 | 0x6c5...5f614 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062429 | 0.091182 WETH | 8.13M | 0.039519 WETH | $1.98 | 0x669...d9719 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062432 | 0.091183 WETH | 81.21K | 0.059509 WETH | $0.0197 | 0x669...d9719 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062432 | 0.091183 WETH | 8.04M | 0.039419 WETH | $1.95 | 0x70b...d985f |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062434 | 0.091184 WETH | 81.18K | 0.059516 WETH | $0.0198 | 0x70b...d985f |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062434 | 0.091184 WETH | 8.04M | 0.039425 WETH | $1.96 | 0x34e...7933f |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062437 | 0.091186 WETH | 81.04K | 0.059508 WETH | $0.0197 | 0x34e...7933f |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062437 | 0.091186 WETH | 8.03M | 0.039423 WETH | $1.96 | 0x503...6a4ec |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062439 | 0.091187 WETH | 76.69K | 0.059007 WETH | $0.0187 | 0x503...6a4ec |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062439 | 0.091187 WETH | 7.59M | 0.038914 WETH | $1.85 | 0xc7e...7e5ce |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062441 | 0.091188 WETH | 82.70K | 0.059722 WETH | $0.0202 | 0xc7e...7e5ce |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062441 | 0.091188 WETH | 8.19M | 0.039630 WETH | $2.00 | 0xfb5...1f9bf |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062444 | 0.091189 WETH | 82.80K | 0.059743 WETH | $0.0202 | 0xfb5...1f9bf |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062444 | 0.091189 WETH | 8.20M | 0.039652 WETH | $2.00 | 0xafc...4c764 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062446 | 0.091190 WETH | 81.25K | 0.059571 WETH | $0.0199 | 0xafc...4c764 |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062446 | 0.091190 WETH | 8.05M | 0.039485 WETH | $1.97 | 0x205...5f2cf |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062449 | 0.091191 WETH | 76.90K | 0.059068 WETH | $0.0188 | 0x205...5f2cf |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062449 | 0.091191 WETH | 7.61M | 0.038974 WETH | $1.86 | 0xab4...de6ba |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062451 | 0.091193 WETH | 82.85K | 0.059778 WETH | $0.0203 | 0xab4...de6ba |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062451 | 0.091193 WETH | 8.20M | 0.039685 WETH | $2.01 | 0x7af...006ca |
Feb 14 01:49 AM | grouperri / WETH | Sell | $0.062453 | 0.091194 WETH | 82.63K | 0.059762 WETH | $0.0203 | 0x7af...006ca |