AMPLE (AMPD)
The live AMPLE price today is $0.048546, with a 24-hour trading volume of $31.07. AMPD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048546
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.96K
- 24h Volume
- $31.07
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -236834050000000 AMPD for 9795297453311068 WETH
- : -125000000000000 AMPD for 5176589173180921 WETH
- : 1857705800790 AMPD for -77430278879292 WETH
- : 2967682852157483 AMPD for -122391827837934140 WETH
- : -237792746691177 AMPD for 9653991131648510 WETH
- : -125000000000000 AMPD for 5081299632479774 WETH
- : -783750000000000 AMPD for 31962519503956068 WETH
- : -125000000000000 AMPD for 5114105773680057 WETH
- : 118489173924 AMPD for -4879104354815 WETH
- : 916938909 AMPD for -37757362810 WETH
AMPLE
AMPLE Price (AMPD)
| Date | Market | Type | Price (USD) | Price | AMPD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:08 AM | AMPD / WETH | Sell | $0.048539 | 0.074145 WETH | 236.83K | 0.029796 WETH | $20.22 | 0xa2f...31cd9 |
Mar 30 11:08 AM | AMPD / WETH | Sell | $0.048553 | 0.074152 WETH | 125.00K | 0.025177 WETH | $10.69 | 0xa2f...31cd9 |
Mar 30 06:54 AM | AMPD / WETH | Buy | $0.048491 | 0.074156 WETH | 1.86K | 0.047744 WETH | $0.1577 | 0xfab...dd809 |
Mar 28 04:04 PM | AMPD / WETH | Buy | $0.048413 | 0.074156 WETH | 2.97M | 0.1224 WETH | $249.65 | 0xb47...7c0ce |
Mar 28 02:05 PM | AMPD / WETH | Sell | $0.048220 | 0.074069 WETH | 237.79K | 0.029654 WETH | $19.55 | 0x612...a3dfb |
Mar 28 02:05 PM | AMPD / WETH | Sell | $0.048234 | 0.074076 WETH | 125.00K | 0.025082 WETH | $10.29 | 0x612...a3dfb |
Mar 27 01:38 PM | AMPD / WETH | Sell | $0.048090 | 0.074080 WETH | 783.75K | 0.0320 WETH | $63.40 | 0x34a...4ba7c |
Mar 27 01:38 PM | AMPD / WETH | Sell | $0.048135 | 0.074102 WETH | 125.00K | 0.025115 WETH | $10.17 | 0x34a...4ba7c |
Mar 27 09:31 AM | AMPD / WETH | Buy | $0.048408 | 0.074106 WETH | 118.49 | 0.054880 WETH | $0.029963 | 0xc7f...2ca3b |
Mar 26 04:08 PM | AMPD / WETH | Buy | $0.048495 | 0.074106 WETH | 0.9169 | 0.073776 WETH | $0.047790 | 0x194...5b8a1 |
Mar 24 07:21 PM | AMPD / WETH | Buy | $0.048721 | 0.074106 WETH | 125.71K | 0.025175 WETH | $10.96 | 0xad6...30ab3 |