DOB (DOB)
The live DOB price today is $0.058689, with a 24-hour trading volume of $167.98. DOB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058689
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.82
- 24h Volume
- $167.98
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/DOB on Uniswap V4Frequently Asked Questions
What is the current price of DOB (DOB)?
The live DOB price today is $0.058689 USD on Base.
Where can I buy DOB?
You can buy DOB on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DOB?
The fully diluted valuation (FDV) of DOB is No data USD.
Recent Transactions
- : -2.762331924898129e+21 DOB for 222 USDC
- : 2.8505797436551033e+23 DOB for -22559 USDC
- : -3.452914906122628e+23 DOB for 26985 USDC
- : -4.324404753551459e+25 DOB for 117008408 USDC
- : -876404593925759300000 DOB for 7534 USDC
- : -1.095505181508546e+23 DOB for 944297 USDC
- : -56089865294619230 DOB for 0 USDC
- : 1.1609769183418341e+21 DOB for -10238 USDC
- : -7011233161653961000 DOB for 60 USDC
- : 1.1616154369460202e+21 DOB for -10243 USDC
DOB
DOB Price (DOB)
| Date | Market | Type | Price (USD) | Price | DOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:55 PM | DOB / USDC | Sell | $0.078140 | 0.078136 USDC | 2.76K | 0.032220 USDC | $0.032249 | 0xab5...2ce6f |
Feb 14 04:55 PM | DOB / USDC | Buy | $0.078146 | 0.078141 USDC | 285.06K | 0.0226 USDC | $0.0232 | 0xab5...2ce6f |
Feb 14 04:52 PM | DOB / USDC | Sell | $0.077398 | 0.077393 USDC | 345.29K | 0.0270 USDC | $0.0255 | 0x974...e9009 |
Feb 14 04:52 PM | DOB / USDC | Sell | $0.052708 | 0.052706 USDC | 43.24M | 117.01 USDC | $117.07 | 0x974...e9009 |
Feb 14 07:42 AM | DOB / USDC | Sell | $0.058689 | 0.058684 USDC | 876.40 | 0.027534 USDC | $0.027615 | 0x38b...7f6f2 |
Feb 14 07:42 AM | DOB / USDC | Sell | $0.058689 | 0.058684 USDC | 109.55K | 0.9443 USDC | $0.9518 | 0x38b...7f6f2 |
Feb 14 12:23 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0561 | 0.00 USDC | $0.00 | 0xaf9...cd91f |
Feb 14 12:23 AM | DOB / USDC | Buy | $0.058735 | 0.058730 USDC | 1.16K | 0.0102 USDC | $0.0101 | 0xaf9...cd91f |
Feb 14 12:23 AM | DOB / USDC | Sell | $0.058735 | 0.058730 USDC | 7.01 | 0.046000 USDC | $0.046124 | 0xea3...37eab |
Feb 14 12:23 AM | DOB / USDC | Buy | $0.058735 | 0.058730 USDC | 1.16K | 0.0102 USDC | $0.0101 | 0xea3...37eab |
Feb 13 10:39 PM | DOB / USDC | Sell | $0.058734 | 0.058729 USDC | 876.40 | 0.027573 USDC | $0.027655 | 0xdb0...c0fbe |
Feb 13 10:39 PM | DOB / USDC | Sell | $0.058735 | 0.058730 USDC | 109.55K | 0.9493 USDC | $0.9569 | 0xdb0...c0fbe |
Feb 13 08:43 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0132578 | 0.00 USDC | $0.00 | 0x862...0c4f6 |
Feb 13 08:43 PM | DOB / USDC | Buy | $0.058782 | 0.058776 USDC | 18.91M | 99.93 USDC | $166.03 | 0x862...0c4f6 |
Feb 13 10:56 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0112578 | 0.00 USDC | $0.00 | 0xb61...a38d6 |
Feb 13 10:56 AM | DOB / USDC | Buy | $0.052312 | 0.052311 USDC | 24.77M | 19.98 USDC | $57.26 | 0xb61...a38d6 |
Feb 13 03:12 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.092578 | 0.00 USDC | $0.00 | 0x639...26fa4 |
Feb 13 03:12 AM | DOB / USDC | Buy | $0.076293 | 0.076289 USDC | 15.77K | 0.039990 USDC | $0.039920 | 0x639...26fa4 |
Feb 13 03:12 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.072984 | 0.00 USDC | $0.00 | 0x741...36284 |
Feb 13 03:12 AM | DOB / USDC | Buy | $0.076245 | 0.076242 USDC | 15.91K | 0.039990 USDC | $0.039933 | 0x741...36284 |
Feb 13 03:11 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.053749 | 0.00 USDC | $0.00 | 0xd0f...84d16 |
Feb 13 03:11 AM | DOB / USDC | Buy | $0.076198 | 0.076195 USDC | 32.15K | 0.021998 USDC | $0.021993 | 0xd0f...84d16 |
Feb 13 03:11 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.034686 | 0.00 USDC | $0.00 | 0x808...3adc2 |
Feb 13 03:11 AM | DOB / USDC | Buy | $0.076105 | 0.076102 USDC | 16.27K | 0.039990 USDC | $0.039934 | 0x808...3adc2 |
Feb 13 03:11 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0586 | 0.00 USDC | $0.00 | 0xa1d...1ef4a |
Feb 13 03:11 AM | DOB / USDC | Buy | $0.076058 | 0.076055 USDC | 32.92K | 0.021998 USDC | $0.021995 | 0xa1d...1ef4a |
Feb 13 03:11 AM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 7.32 | 0.00 USDC | $0.00 | 0x4aa...24e58 |
Feb 13 03:11 AM | DOB / USDC | Buy | $0.075966 | 0.075962 USDC | 16.65K | 0.039990 USDC | $0.039935 | 0x4aa...24e58 |
Feb 13 03:11 AM | DOB / USDC | Sell | $0.075919 | 0.075916 USDC | 915.19 | 0.045300 USDC | $0.045417 | 0xe3c...16a9b |
Feb 13 03:11 AM | DOB / USDC | Buy | $0.075922 | 0.075919 USDC | 23.50K | 0.021397 USDC | $0.021392 | 0xe3c...16a9b |
Feb 12 03:55 PM | DOB / USDC | Sell | $0.075858 | 0.075854 USDC | 114.40K | 0.026808 USDC | $0.026702 | 0x0c1...dc193 |
Feb 12 03:55 PM | DOB / USDC | Sell | $0.076178 | 0.076174 USDC | 14.27M | 4.67 USDC | $0.8812 | 0x0c1...dc193 |
Feb 12 03:53 PM | DOB / USDC | Sell | $0.067479 | 0.067474 USDC | 34.35K | 0.0255 USDC | $0.0257 | 0xe0e...8e315 |
Feb 12 03:53 PM | DOB / USDC | Sell | $0.067510 | 0.067505 USDC | 4.33M | 4.18 USDC | $3.25 | 0xe0e...8e315 |
Feb 12 03:50 PM | DOB / USDC | Buy | $0.051218 | 0.051216 USDC | 813.69 | 0.039990 USDC | $0.039906 | 0x789...80958 |
Feb 12 03:50 PM | DOB / USDC | Buy | $0.051218 | 0.051216 USDC | 813.76 | 0.039990 USDC | $0.039906 | 0x701...20e09 |
Feb 12 03:46 PM | DOB / USDC | Buy | $0.051218 | 0.051216 USDC | 813.83 | 0.039990 USDC | $0.039906 | 0x59a...e70d8 |
Feb 12 03:45 PM | DOB / USDC | Buy | $0.051217 | 0.051216 USDC | 813.90 | 0.039990 USDC | $0.039906 | 0x24a...b05ed |
Feb 12 03:45 PM | DOB / USDC | Buy | $0.051217 | 0.051216 USDC | 1.63K | 0.021998 USDC | $0.021982 | 0x4ad...6f565 |
Feb 12 03:45 PM | DOB / USDC | Buy | $0.051217 | 0.051215 USDC | 814.12 | 0.039990 USDC | $0.039906 | 0x5d6...795a5 |
Feb 12 03:45 PM | DOB / USDC | Buy | $0.051234 | 0.051215 USDC | 1.63K | 0.021998 USDC | $0.022009 | 0x3e3...6010f |
Feb 12 03:45 PM | DOB / USDC | Buy | $0.051234 | 0.051215 USDC | 814.33 | 0.039990 USDC | $0.021005 | 0x906...aa84b |
Feb 12 03:40 PM | DOB / USDC | Buy | $0.051234 | 0.051215 USDC | 4.33M | 4.25 USDC | $5.34 | 0x1b8...4662b |
Feb 12 03:25 PM | DOB / USDC | Buy | $0.051234 | 0.067452 USDC | 1.33K | 0.039990 USDC | $0.021638 | 0x81c...c1415 |
Feb 12 03:25 PM | DOB / USDC | Buy | $0.051234 | 0.067451 USDC | 1.33K | 0.039990 USDC | $0.021638 | 0x520...68331 |
Feb 12 03:25 PM | DOB / USDC | Buy | $0.051234 | 0.067450 USDC | 1.33K | 0.039990 USDC | $0.021638 | 0x5c6...8351c |
Feb 12 03:22 PM | DOB / USDC | Buy | $0.051234 | 0.067448 USDC | 1.33K | 0.039990 USDC | $0.021639 | 0xa8a...e3646 |
Feb 12 03:22 PM | DOB / USDC | Buy | $0.051234 | 0.067447 USDC | 1.33K | 0.039990 USDC | $0.021639 | 0xb23...f65a5 |
Feb 12 03:22 PM | DOB / USDC | Buy | $0.051234 | 0.067446 USDC | 1.33K | 0.039990 USDC | $0.021639 | 0x6be...c58d4 |
Feb 12 03:22 PM | DOB / USDC | Buy | $0.051234 | 0.067445 USDC | 1.33K | 0.039990 USDC | $0.021640 | 0x441...34ba0 |
Feb 12 03:22 PM | DOB / USDC | Buy | $0.051234 | 0.067444 USDC | 1.33K | 0.039990 USDC | $0.021640 | 0x069...e7bc1 |
Feb 12 03:22 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0168500 | 0.00 USDC | $0.00 | 0x0c5...47c07 |
Feb 12 03:22 PM | DOB / USDC | Buy | $0.051234 | 0.067442 USDC | 1.33K | 0.039990 USDC | $0.021640 | 0x0c5...47c07 |
Feb 12 03:16 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0148797 | 0.00 USDC | $0.00 | 0xecd...40570 |
Feb 12 03:16 PM | DOB / USDC | Buy | $0.067445 | 0.067441 USDC | 1.33K | 0.039990 USDC | $0.039897 | 0xecd...40570 |
Feb 12 03:16 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0128800 | 0.00 USDC | $0.00 | 0xa6d...0b679 |
Feb 12 03:16 PM | DOB / USDC | Buy | $0.067444 | 0.067440 USDC | 1.33K | 0.021000 USDC | $0.039907 | 0xa6d...0b679 |
Feb 12 03:13 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0108800 | 0.00 USDC | $0.00 | 0x712...7ef1a |
Feb 12 03:13 PM | DOB / USDC | Buy | $0.067443 | 0.067439 USDC | 1.33K | 0.039990 USDC | $0.039897 | 0x712...7ef1a |
Feb 12 03:13 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.089940 | 0.00 USDC | $0.00 | 0x5d4...491ef |
Feb 12 03:13 PM | DOB / USDC | Buy | $0.067442 | 0.067438 USDC | 1.33K | 0.039990 USDC | $0.039897 | 0x5d4...491ef |
Feb 12 03:12 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.051243 | 0.00 USDC | $0.00 | 0x6cf...015f3 |
Feb 12 03:12 PM | DOB / USDC | Buy | $0.067441 | 0.067436 USDC | 1.33K | 0.039990 USDC | $0.039897 | 0x6cf...015f3 |
Feb 12 03:12 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.031553 | 0.00 USDC | $0.00 | 0xc4f...bdb07 |
Feb 12 03:12 PM | DOB / USDC | Buy | $0.067439 | 0.067435 USDC | 2.66K | 0.021998 USDC | $0.021980 | 0xc4f...bdb07 |
Feb 12 03:12 PM | DOB / USDC | Sell | $0.00 | 0.00 USDC | 0.0194 | 0.00 USDC | $0.00 | 0x940...3feb2 |
Feb 12 03:12 PM | DOB / USDC | Buy | $0.067437 | 0.067433 USDC | 1.33K | 0.039990 USDC | $0.039897 | 0x940...3feb2 |
Feb 12 03:12 PM | DOB / USDC | Sell | $0.067436 | 0.067432 USDC | 2.43 | 0.051000 USDC | $0.051805 | 0x247...8e5ba |
Feb 12 03:12 PM | DOB / USDC | Buy | $0.067436 | 0.067432 USDC | 1.33K | 0.039990 USDC | $0.039897 | 0x247...8e5ba |
Feb 12 03:12 PM | DOB / USDC | Sell | $0.067435 | 0.067430 USDC | 303.31 | 0.032230 USDC | $0.032255 | 0xae2...6b3ba |
Feb 12 03:12 PM | DOB / USDC | Buy | $0.067435 | 0.067431 USDC | 1.33K | 0.039990 USDC | $0.039897 | 0xae2...6b3ba |
Feb 12 03:10 PM | DOB / USDC | Sell | $0.067434 | 0.067429 USDC | 37.91K | 0.0279 USDC | $0.0282 | 0x710...d1619 |
Feb 12 03:10 PM | DOB / USDC | Sell | $0.067468 | 0.067463 USDC | 4.76M | 4.69 USDC | $3.55 | 0x710...d1619 |
Feb 12 03:09 PM | DOB / USDC | Buy | $0.051270 | 0.051270 USDC | 85.10 | 0.031100 USDC | $0.031081 | 0x51f...b26a7 |
Feb 12 02:58 PM | DOB / USDC | Buy | $0.051270 | 0.051270 USDC | 221.31K | 0.2803 USDC | $0.2810 | 0x5dd...75f59 |
Feb 12 02:22 PM | DOB / USDC | Buy | $0.051240 | 0.051239 USDC | 798.49 | 0.039990 USDC | $0.039896 | 0xce8...52a9f |
Feb 12 02:22 PM | DOB / USDC | Buy | $0.051240 | 0.051239 USDC | 798.56 | 0.039990 USDC | $0.039896 | 0xa08...f7697 |
Feb 12 02:22 PM | DOB / USDC | Buy | $0.051240 | 0.051239 USDC | 798.63 | 0.039990 USDC | $0.039896 | 0x460...3832e |
Feb 12 02:22 PM | DOB / USDC | Buy | $0.051239 | 0.051239 USDC | 798.70 | 0.039990 USDC | $0.039896 | 0x531...6a065 |
Feb 12 02:22 PM | DOB / USDC | Buy | $0.051239 | 0.051239 USDC | 798.77 | 0.039990 USDC | $0.039896 | 0xe64...c8f67 |
Feb 12 02:22 PM | DOB / USDC | Buy | $0.051239 | 0.051239 USDC | 798.84 | 0.039990 USDC | $0.039896 | 0x8b6...bda45 |
Feb 12 02:20 PM | DOB / USDC | Buy | $0.051239 | 0.051238 USDC | 798.91 | 0.039990 USDC | $0.039896 | 0x26e...acd0a |
Feb 12 02:18 PM | DOB / USDC | Buy | $0.051239 | 0.051238 USDC | 798.98 | 0.039990 USDC | $0.039896 | 0xfd6...b6e14 |
Feb 12 02:18 PM | DOB / USDC | Buy | $0.051239 | 0.051238 USDC | 799.05 | 0.039990 USDC | $0.039896 | 0x6fa...0d568 |
Feb 12 02:18 PM | DOB / USDC | Buy | $0.051239 | 0.051238 USDC | 799.12 | 0.039990 USDC | $0.039896 | 0x0cd...9b52a |
Feb 12 02:18 PM | DOB / USDC | Buy | $0.051239 | 0.051238 USDC | 799.19 | 0.039990 USDC | $0.039896 | 0x350...085f3 |
Feb 12 02:18 PM | DOB / USDC | Buy | $0.051239 | 0.051238 USDC | 799.26 | 0.039990 USDC | $0.039896 | 0x380...035b6 |
Feb 12 02:17 PM | DOB / USDC | Buy | $0.051239 | 0.051238 USDC | 799.33 | 0.039990 USDC | $0.039896 | 0xe8a...4173f |
Feb 12 02:17 PM | DOB / USDC | Buy | $0.051238 | 0.051238 USDC | 799.40 | 0.039990 USDC | $0.039896 | 0xbcb...bcc31 |
Feb 12 02:17 PM | DOB / USDC | Buy | $0.051238 | 0.051238 USDC | 799.47 | 0.039990 USDC | $0.039896 | 0x733...8c963 |
Feb 12 02:16 PM | DOB / USDC | Buy | $0.051238 | 0.051238 USDC | 799.54 | 0.039990 USDC | $0.039896 | 0x1a0...b72b8 |
Feb 12 02:16 PM | DOB / USDC | Buy | $0.051238 | 0.051237 USDC | 799.61 | 0.039990 USDC | $0.039896 | 0x78a...eeb9e |
Feb 12 02:16 PM | DOB / USDC | Buy | $0.051238 | 0.051237 USDC | 799.68 | 0.039990 USDC | $0.039896 | 0xdde...783d9 |
Feb 12 02:16 PM | DOB / USDC | Buy | $0.051238 | 0.051237 USDC | 799.74 | 0.039990 USDC | $0.039896 | 0x8d2...849c3 |
Feb 12 02:16 PM | DOB / USDC | Buy | $0.051238 | 0.051237 USDC | 799.81 | 0.039990 USDC | $0.039896 | 0x165...10446 |
Feb 12 02:15 PM | DOB / USDC | Buy | $0.051238 | 0.051237 USDC | 799.88 | 0.039990 USDC | $0.039896 | 0xbd3...2937a |
Feb 12 02:15 PM | DOB / USDC | Buy | $0.051238 | 0.051237 USDC | 799.95 | 0.039990 USDC | $0.039896 | 0x94c...9c85a |
Feb 12 02:15 PM | DOB / USDC | Buy | $0.051237 | 0.051237 USDC | 800.02 | 0.039990 USDC | $0.039896 | 0x729...f6142 |
Feb 12 02:15 PM | DOB / USDC | Buy | $0.051237 | 0.051237 USDC | 800.09 | 0.039990 USDC | $0.039896 | 0x1b3...a7f44 |
Feb 12 02:15 PM | DOB / USDC | Buy | $0.051237 | 0.051237 USDC | 800.16 | 0.039990 USDC | $0.039896 | 0x05c...2d43d |