ACE (ACE)
The live ACE price today is $0.062051, with a 24-hour trading volume of $22.83K. ACE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062051
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.74
- 24h Volume
- $22.83K
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ACE on Uniswap V4Frequently Asked Questions
What is the current price of ACE (ACE)?
The live ACE price today is $0.062051 USD on Base.
Where can I buy ACE?
You can buy ACE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ACE?
The fully diluted valuation (FDV) of ACE is No data USD.
Recent Transactions
- : -3.7927635327921974e+25 ACE for 3752401103690371 WETH
- : -8.122730075995758e+24 ACE for 803999402120931 WETH
- : -3.774652989562268e+26 ACE for 37506857189761280 WETH
- : -5.190305302616087e+26 ACE for 52040660068549960 WETH
- : -3.171209113974055e+26 ACE for 32065662353375570 WETH
- : -3.868147987745895e+26 ACE for 39392943197993930 WETH
- : -2.467233564053792e+27 ACE for 258746924646935140 WETH
- : -1.2352426389887472e+27 ACE for 134616056024759280 WETH
- : -4.374086614137247e+27 ACE for 506333016402968450 WETH
- : -3.983699098836798e+26 ACE for 48565285373545580 WETH
ACE
ACE Price (ACE)
| Date | Market | Type | Price (USD) | Price | ACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:24 AM | ACE / WETH | Sell | $0.062051 | 0.091001 WETH | 37.93M | 0.023753 WETH | $7.78 | 0xc0c...84a52 |
Feb 14 12:46 AM | ACE / WETH | Sell | $0.062055 | 0.091002 WETH | 8.12M | 0.038040 WETH | $1.67 | 0x7a1...fafdf |
Feb 13 06:29 PM | ACE / WETH | Sell | $0.062061 | 0.091002 WETH | 377.47M | 0.0375 WETH | $77.76 | 0xdec...ac7bd |
Feb 13 06:22 PM | ACE / WETH | Sell | $0.062073 | 0.091010 WETH | 519.03M | 0.0520 WETH | $107.59 | 0x623...71b78 |
Feb 13 05:55 PM | ACE / WETH | Sell | $0.062100 | 0.091021 WETH | 317.12M | 0.0321 WETH | $66.59 | 0x193...c5b1d |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062115 | 0.091027 WETH | 386.81M | 0.0394 WETH | $81.80 | 0xa3f...21ccd |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062133 | 0.091035 WETH | 2.47B | 0.2587 WETH | $526.11 | 0xcb6...96a04 |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062244 | 0.091089 WETH | 1.24B | 0.1346 WETH | $277.14 | 0x2a9...35c2d |
Feb 13 05:50 PM | ACE / WETH | Sell | $0.062303 | 0.091118 WETH | 4.37B | 0.5063 WETH | $1.01K | 0xa5f...21366 |
Feb 13 05:49 PM | ACE / WETH | Sell | $0.062531 | 0.091229 WETH | 398.37M | 0.0486 WETH | $100.81 | 0x600...2b0f3 |
Feb 13 05:49 PM | ACE / WETH | Sell | $0.062553 | 0.091240 WETH | 235.26M | 0.0289 WETH | $60.06 | 0x46c...f0670 |
Feb 13 05:49 PM | ACE / WETH | Sell | $0.062568 | 0.091246 WETH | 167.85M | 0.0207 WETH | $43.10 | 0x108...44f30 |
Feb 13 05:49 PM | ACE / WETH | Buy | $0.062578 | 0.091251 WETH | 235.26M | 0.0297 WETH | $60.63 | 0x528...378bd |
Feb 13 05:49 PM | ACE / WETH | Buy | $0.062564 | 0.091244 WETH | 386.81M | 0.0485 WETH | $99.16 | 0x3e0...8ae2b |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.062540 | 0.091234 WETH | 398.37M | 0.0495 WETH | $101.18 | 0x890...4a21d |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.062517 | 0.091223 WETH | 2.47B | 0.2970 WETH | $620.87 | 0x2ac...2bf10 |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062384 | 0.091158 WETH | 980.44M | 0.1133 WETH | $233.64 | 0x505...265f0 |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062435 | 0.091183 WETH | 959.06M | 0.1132 WETH | $233.45 | 0xb89...2652f |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062486 | 0.091208 WETH | 164.61M | 0.0197 WETH | $40.92 | 0xb2a...52f46 |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062495 | 0.091212 WETH | 3.89B | 0.4859 WETH | $969.37 | 0xa5e...79248 |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062722 | 0.091323 WETH | 2.09B | 0.2791 WETH | $567.37 | 0xb34...efbcc |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062857 | 0.091389 WETH | 1.46B | 0.2040 WETH | $417.59 | 0xb6b...f2ae7 |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062958 | 0.091438 WETH | 347.23M | 0.0495 WETH | $102.69 | 0x8a1...49da4 |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062983 | 0.091450 WETH | 298.96M | 0.0430 WETH | $89.15 | 0x40b...f3f64 |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.063004 | 0.091460 WETH | 167.85M | 0.0248 WETH | $50.42 | 0xdce...cd71a |
Feb 13 05:48 PM | ACE / WETH | Sell | $0.062992 | 0.091454 WETH | 672.30M | 0.0974 WETH | $201.12 | 0x2c5...47aaf |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.063041 | 0.091478 WETH | 298.96M | 0.0445 WETH | $90.90 | 0x28a...bb765 |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.063019 | 0.091467 WETH | 672.30M | 0.0990 WETH | $202.96 | 0xc5e...a1c97 |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.062970 | 0.091443 WETH | 2.09B | 0.2970 WETH | $619.23 | 0x53a...2e5b7 |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.062825 | 0.091373 WETH | 347.23M | 0.0480 WETH | $98.08 | 0xd9c...b3194 |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.062802 | 0.091362 WETH | 1.46B | 0.1980 WETH | $409.56 | 0x660...717c0 |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.062708 | 0.091316 WETH | 3.89B | 0.4950 WETH | $1.05K | 0x132...ad930 |
Feb 13 05:48 PM | ACE / WETH | Buy | $0.062479 | 0.091205 WETH | 8.12M | 0.039900 WETH | $2.01 | 0xd14...cd61b |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062479 | 0.091205 WETH | 1.24B | 0.1485 WETH | $306.13 | 0xba6...54738 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062412 | 0.091172 WETH | 4.37B | 0.4950 WETH | $1.05K | 0x683...853bc |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062197 | 0.091067 WETH | 18.97M | 0.022001 WETH | $4.17 | 0x592...cc7ff |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062197 | 0.091068 WETH | 939.30M | 0.1000 WETH | $206.35 | 0x246...18aff |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062241 | 0.091089 WETH | 1.94B | 0.2124 WETH | $433.65 | 0xd7e...b1c27 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062334 | 0.091134 WETH | 437.79M | 0.0500 WETH | $102.18 | 0x7d4...ea701 |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062313 | 0.091124 WETH | 2.71B | 0.3098 WETH | $627.05 | 0xba3...6da81 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062453 | 0.091191 WETH | 164.61M | 0.0198 WETH | $40.37 | 0x364...81c45 |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062444 | 0.091187 WETH | 2.44B | 0.2944 WETH | $597.32 | 0xc7a...3b711 |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062579 | 0.091253 WETH | 1.71B | 0.2151 WETH | $439.92 | 0x0ee...40813 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062681 | 0.091302 WETH | 377.47M | 0.0495 WETH | $101.17 | 0x3b1...6480a |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062660 | 0.091291 WETH | 37.93M | 0.024950 WETH | $10.09 | 0x632...a6823 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062657 | 0.091289 WETH | 959.06M | 0.1237 WETH | $254.79 | 0x98e...5ee11 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062600 | 0.091261 WETH | 980.44M | 0.1237 WETH | $254.83 | 0x74b...aa304 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062543 | 0.091234 WETH | 2.44B | 0.2970 WETH | $621.47 | 0xbad...4ef29 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062409 | 0.091169 WETH | 1.71B | 0.1980 WETH | $410.89 | 0x652...f0c9b |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062323 | 0.091126 WETH | 519.03M | 0.0588 WETH | $120.53 | 0x77f...5fc3d |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062297 | 0.091114 WETH | 2.71B | 0.2970 WETH | $622.86 | 0x505...73b12 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062170 | 0.091052 WETH | 939.30M | 0.0990 WETH | $203.74 | 0xe99...013d2 |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062128 | 0.091032 WETH | 18.97M | 0.021980 WETH | $4.04 | 0xd42...ad4be |
Feb 13 05:47 PM | ACE / WETH | Buy | $0.062127 | 0.091031 WETH | 1.94B | 0.1980 WETH | $411.57 | 0x0c1...c7ad6 |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062045 | 0.0109911 WETH | 2.07B | 0.2073 WETH | $423.92 | 0x975...838d9 |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062132 | 0.091034 WETH | 2.17B | 0.2267 WETH | $462.86 | 0xc25...fe986 |
Feb 13 05:47 PM | ACE / WETH | Sell | $0.062229 | 0.091081 WETH | 2.28B | 0.2489 WETH | $507.40 | 0x349...bd653 |
Feb 13 05:46 PM | ACE / WETH | Sell | $0.062340 | 0.091134 WETH | 2.88B | 0.3329 WETH | $673.99 | 0x0ca...5d453 |
Feb 13 05:46 PM | ACE / WETH | Buy | $0.062490 | 0.091207 WETH | 2.07B | 0.2475 WETH | $516.26 | 0x991...48509 |
Feb 13 05:46 PM | ACE / WETH | Buy | $0.062379 | 0.091153 WETH | 2.17B | 0.2475 WETH | $516.54 | 0x60d...ef590 |
Feb 13 05:46 PM | ACE / WETH | Buy | $0.062271 | 0.091101 WETH | 2.28B | 0.2475 WETH | $516.82 | 0xe2c...08166 |
Feb 13 05:46 PM | ACE / WETH | Buy | $0.062165 | 0.091049 WETH | 2.88B | 0.2970 WETH | $623.64 | 0x8b7...2ba9c |
Feb 13 05:46 PM | ACE / WETH | Sell | $0.062041 | 0.0109888 WETH | 2.43B | 0.2436 WETH | $496.50 | 0x4df...db28d |
Feb 13 05:46 PM | ACE / WETH | Sell | $0.062144 | 0.091039 WETH | 4.72B | 0.5087 WETH | $1.01K | 0xa85...d1f58 |
Feb 13 05:46 PM | ACE / WETH | Buy | $0.062366 | 0.091147 WETH | 2.43B | 0.2750 WETH | $575.47 | 0x7ce...02a5c |
Feb 13 05:46 PM | ACE / WETH | Buy | $0.062246 | 0.091088 WETH | 4.72B | 0.4950 WETH | $1.06K | 0x9c3...f310a |