30,303,013 Pools28,030,090 Tokens

EVA by Virtuals (EVA)

The live EVA by Virtuals price today is $0.049161, with a 24-hour trading volume of $0.7749. EVA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.049161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.97K
24h Volume
$0.7749
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Virtual Protocol (VIRTUAL)

Liquidity Pools

WETH/EVA on Uniswap V2VIRTUAL/EVA on Uniswap V2

Recent Transactions

  • : -4.208713718745065e+21 EVA for 184104398694334 WETH
  • : 4.2512259785303686e+21 EVA for -554696975530702700 VIRTUAL
  • : -3.3435708391247315e+21 EVA for 433349812206035260 VIRTUAL
  • : 3.377344281944173e+21 EVA for -148848728458017 WETH
  • : -8.000822524087233e+21 EVA for 1037729334312063200 VIRTUAL
  • : 8.081638913219428e+21 EVA for -349349657432037 WETH
  • : -481205388195774200000 EVA for 62372648029240640 VIRTUAL
  • : 486066048682600200000 EVA for -20715124433862 WETH
  • : 5.565854161109049e+22 EVA for -7261005523684895000 VIRTUAL
  • : -2.783979e+22 EVA for 3609630293109448700 VIRTUAL

EVA by Virtuals

EVA by Virtuals Price (EVA)

DateMarketTypePrice (USD)PriceEVA2nd ASSETTotalTXN
Mar 26 07:29 AM
EVA / WETHSell$0.0492240.074357 WETH4.21K0.031842 WETH$0.38820x957...52fff
Mar 26 07:29 AM
EVA / VIRTUALBuy$0.0490970.031301 VIRTUAL4.25K0.5547 VIRTUAL$0.38670x957...52fff
Mar 24 10:58 PM
EVA / VIRTUALSell$0.0494700.031301 VIRTUAL3.34K0.4333 VIRTUAL$0.31660x97b...69a5d
Mar 24 10:58 PM
EVA / WETHBuy$0.0494830.074419 WETH3.38K0.031489 WETH$0.32020x97b...69a5d
Mar 24 08:33 PM
EVA / VIRTUALSell$0.0495850.031301 VIRTUAL8.00K1.04 VIRTUAL$0.76680x1b1...d6f3a
Mar 24 08:33 PM
EVA / WETHBuy$0.0493860.074369 WETH8.08K0.033494 WETH$0.75850x1b1...d6f3a
Mar 24 04:36 PM
EVA / VIRTUALSell$0.0491800.031301 VIRTUAL481.210.0624 VIRTUAL$0.04420x5ff...ddcd8
Mar 24 04:36 PM
EVA / WETHBuy$0.0490600.074253 WETH486.070.042072 WETH$0.04400x5ff...ddcd8
Mar 24 12:27 PM
EVA / VIRTUALBuy$0.0491990.031302 VIRTUAL55.66K7.26 VIRTUAL$5.120x644...cd529
Mar 24 05:22 AM
EVA / VIRTUALSell$0.0489430.031301 VIRTUAL27.84K3.61 VIRTUAL$2.490x595...2abe7
Mar 24 03:15 AM
EVA / VIRTUALSell$0.0489050.031301 VIRTUAL680.10K88.48 VIRTUAL$60.560x34d...24faf
Mar 22 04:27 AM
EVA / VIRTUALSell$0.0488580.031310 VIRTUAL22.95K3.00 VIRTUAL$2.030xefe...2cabd
Mar 22 03:53 AM
EVA / WETHSell$0.0489720.074246 WETH6.48K0.032775 WETH$0.58180xeb7...ba24a
Mar 22 03:53 AM
EVA / VIRTUALBuy$0.0488560.031310 VIRTUAL6.55K0.8604 VIRTUAL$0.58010xeb7...ba24a
Mar 21 03:03 PM
EVA / VIRTUALBuy$0.0491200.031310 VIRTUAL351.47K46.08 VIRTUAL$32.050xb16...04244
Mar 20 06:37 PM
EVA / VIRTUALBuy$0.0491230.031305 VIRTUAL202.52K26.48 VIRTUAL$18.470x387...b06e0
Mar 20 03:26 PM
EVA / WETHSell$0.0492320.074338 WETH5.49K0.032395 WETH$0.50650xd4a...7f7d6
Mar 20 06:32 AM
EVA / VIRTUALSell$0.0495450.031303 VIRTUAL3.23K0.4192 VIRTUAL$0.30810x7e0...c389c
Mar 20 06:14 AM
EVA / VIRTUALSell$0.0495570.031303 VIRTUAL8.17K1.06 VIRTUAL$0.78110x7d5...f7ad6
Mar 20 06:14 AM
EVA / WETHBuy$0.0494500.074419 WETH8.26K0.033609 WETH$0.78010x7d5...f7ad6