EVA by Virtuals (EVA)
The live EVA by Virtuals price today is $0.049161, with a 24-hour trading volume of $0.7749. EVA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.049161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.97K
- 24h Volume
- $0.7749
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Virtual Protocol (VIRTUAL)Liquidity Pools
WETH/EVA on Uniswap V2VIRTUAL/EVA on Uniswap V2Recent Transactions
- : -4.208713718745065e+21 EVA for 184104398694334 WETH
- : 4.2512259785303686e+21 EVA for -554696975530702700 VIRTUAL
- : -3.3435708391247315e+21 EVA for 433349812206035260 VIRTUAL
- : 3.377344281944173e+21 EVA for -148848728458017 WETH
- : -8.000822524087233e+21 EVA for 1037729334312063200 VIRTUAL
- : 8.081638913219428e+21 EVA for -349349657432037 WETH
- : -481205388195774200000 EVA for 62372648029240640 VIRTUAL
- : 486066048682600200000 EVA for -20715124433862 WETH
- : 5.565854161109049e+22 EVA for -7261005523684895000 VIRTUAL
- : -2.783979e+22 EVA for 3609630293109448700 VIRTUAL
EVA by Virtuals
EVA by Virtuals Price (EVA)
| Date | Market | Type | Price (USD) | Price | EVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:29 AM | EVA / WETH | Sell | $0.049224 | 0.074357 WETH | 4.21K | 0.031842 WETH | $0.3882 | 0x957...52fff |
Mar 26 07:29 AM | EVA / VIRTUAL | Buy | $0.049097 | 0.031301 VIRTUAL | 4.25K | 0.5547 VIRTUAL | $0.3867 | 0x957...52fff |
Mar 24 10:58 PM | EVA / VIRTUAL | Sell | $0.049470 | 0.031301 VIRTUAL | 3.34K | 0.4333 VIRTUAL | $0.3166 | 0x97b...69a5d |
Mar 24 10:58 PM | EVA / WETH | Buy | $0.049483 | 0.074419 WETH | 3.38K | 0.031489 WETH | $0.3202 | 0x97b...69a5d |
Mar 24 08:33 PM | EVA / VIRTUAL | Sell | $0.049585 | 0.031301 VIRTUAL | 8.00K | 1.04 VIRTUAL | $0.7668 | 0x1b1...d6f3a |
Mar 24 08:33 PM | EVA / WETH | Buy | $0.049386 | 0.074369 WETH | 8.08K | 0.033494 WETH | $0.7585 | 0x1b1...d6f3a |
Mar 24 04:36 PM | EVA / VIRTUAL | Sell | $0.049180 | 0.031301 VIRTUAL | 481.21 | 0.0624 VIRTUAL | $0.0442 | 0x5ff...ddcd8 |
Mar 24 04:36 PM | EVA / WETH | Buy | $0.049060 | 0.074253 WETH | 486.07 | 0.042072 WETH | $0.0440 | 0x5ff...ddcd8 |
Mar 24 12:27 PM | EVA / VIRTUAL | Buy | $0.049199 | 0.031302 VIRTUAL | 55.66K | 7.26 VIRTUAL | $5.12 | 0x644...cd529 |
Mar 24 05:22 AM | EVA / VIRTUAL | Sell | $0.048943 | 0.031301 VIRTUAL | 27.84K | 3.61 VIRTUAL | $2.49 | 0x595...2abe7 |
Mar 24 03:15 AM | EVA / VIRTUAL | Sell | $0.048905 | 0.031301 VIRTUAL | 680.10K | 88.48 VIRTUAL | $60.56 | 0x34d...24faf |
Mar 22 04:27 AM | EVA / VIRTUAL | Sell | $0.048858 | 0.031310 VIRTUAL | 22.95K | 3.00 VIRTUAL | $2.03 | 0xefe...2cabd |
Mar 22 03:53 AM | EVA / WETH | Sell | $0.048972 | 0.074246 WETH | 6.48K | 0.032775 WETH | $0.5818 | 0xeb7...ba24a |
Mar 22 03:53 AM | EVA / VIRTUAL | Buy | $0.048856 | 0.031310 VIRTUAL | 6.55K | 0.8604 VIRTUAL | $0.5801 | 0xeb7...ba24a |
Mar 21 03:03 PM | EVA / VIRTUAL | Buy | $0.049120 | 0.031310 VIRTUAL | 351.47K | 46.08 VIRTUAL | $32.05 | 0xb16...04244 |
Mar 20 06:37 PM | EVA / VIRTUAL | Buy | $0.049123 | 0.031305 VIRTUAL | 202.52K | 26.48 VIRTUAL | $18.47 | 0x387...b06e0 |
Mar 20 03:26 PM | EVA / WETH | Sell | $0.049232 | 0.074338 WETH | 5.49K | 0.032395 WETH | $0.5065 | 0xd4a...7f7d6 |
Mar 20 06:32 AM | EVA / VIRTUAL | Sell | $0.049545 | 0.031303 VIRTUAL | 3.23K | 0.4192 VIRTUAL | $0.3081 | 0x7e0...c389c |
Mar 20 06:14 AM | EVA / VIRTUAL | Sell | $0.049557 | 0.031303 VIRTUAL | 8.17K | 1.06 VIRTUAL | $0.7811 | 0x7d5...f7ad6 |
Mar 20 06:14 AM | EVA / WETH | Buy | $0.049450 | 0.074419 WETH | 8.26K | 0.033609 WETH | $0.7801 | 0x7d5...f7ad6 |
