VIRTUAL/EVA Pool
The live VIRTUAL/EVA price today is $0.6992, with a 24-hour trading volume of $0.3873. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6992
- 24h Volume
- $0.3873
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3873
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) EVA by Virtuals (EVA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -554696975530702700 VIRTUAL for 4.2512259785303686e+21 EVA
- : 433349812206035260 VIRTUAL for -3.3435708391247315e+21 EVA
- : 1037729334312063200 VIRTUAL for -8.000822524087233e+21 EVA
- : 62372648029240640 VIRTUAL for -481205388195774200000 EVA
- : -7261005523684895000 VIRTUAL for 5.565854161109049e+22 EVA
- : 3609630293109448700 VIRTUAL for -2.783979e+22 EVA
- : 88483618779051280000 VIRTUAL for -6.801042063062611e+23 EVA
- : 2996029525249283600 VIRTUAL for -2.294997705e+22 EVA
- : -860354338854758300 VIRTUAL for 6.550424232875461e+21 EVA
- : -46082936917800250000 VIRTUAL for 3.514706892392401e+23 EVA
VIRTUAL / EVA
VIRTUAL/EVA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EVA) | VIRTUAL | EVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:29 AM | Sell | $0.6992 | 7.69K | 0.5547 | 4.25K | $0.3879 | 0x957...52fff |
Mar 24 10:58 PM | Buy | $0.7280 | 7.69K | 0.4333 | 3.34K | $0.3155 | 0x97b...69a5d |
Mar 24 08:33 PM | Buy | $0.7367 | 7.69K | 1.04 | 8.00K | $0.7645 | 0x1b1...d6f3a |
Mar 24 04:36 PM | Buy | $0.7056 | 7.69K | 0.0624 | 481.21 | $0.0440 | 0x5ff...ddcd8 |
Mar 24 12:27 PM | Sell | $0.7070 | 7.69K | 7.26 | 55.66K | $5.13 | 0x644...cd529 |
Mar 24 05:22 AM | Buy | $0.6878 | 7.69K | 3.61 | 27.84K | $2.48 | 0x595...2abe7 |
Mar 24 03:15 AM | Buy | $0.6846 | 7.69K | 88.48 | 680.10K | $60.58 | 0x34d...24faf |
Mar 22 04:27 AM | Buy | $0.6766 | 7.64K | 3.00 | 22.95K | $2.03 | 0xefe...2cabd |
Mar 22 03:53 AM | Sell | $0.6762 | 7.64K | 0.8604 | 6.55K | $0.5818 | 0xeb7...ba24a |
Mar 21 03:03 PM | Sell | $0.6965 | 7.64K | 46.08 | 351.47K | $32.09 | 0xb16...04244 |
Mar 20 06:37 PM | Sell | $0.6990 | 7.66K | 26.48 | 202.52K | $18.51 | 0x387...b06e0 |
Mar 20 06:32 AM | Buy | $0.7328 | 7.68K | 0.4192 | 3.23K | $0.3072 | 0x7e0...c389c |
Mar 20 06:14 AM | Buy | $0.7337 | 7.68K | 1.06 | 8.17K | $0.7788 | 0x7d5...f7ad6 |
