GAS (GAS)
The live GAS price today is $0.041342, with a 24-hour trading volume of $19.51. GAS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041342
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $19.51
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GAS on Uniswap V4Recent Transactions
- : -1.1542388789441494e+22 GAS for 154821 USDC
- : -1.4427985986801867e+24 GAS for 19190782 USDC
- : -288118010903068640000 GAS for 3877 USDC
- : -3.601475136288353e+22 GAS for 479839 USDC
- : -67474966152338870000 GAS for 908 USDC
- : -8.434370769042267e+21 GAS for 112380 USDC
- : 734983821325299700000 GAS for -9992 USDC
- : 220450807431510850000 GAS for -2997 USDC
- : 73557928189745950000 GAS for -1000 USDC
- : 220673859025870750000 GAS for -3000 USDC
GAS
GAS Price (GAS)
| Date | Market | Type | Price (USD) | Price | GAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:08 AM | GAS / USDC | Sell | $0.041342 | 0.041342 USDC | 11.54K | 0.1548 USDC | $0.1548 | 0xb18...c9693 |
Mar 25 03:08 AM | GAS / USDC | Sell | $0.041342 | 0.041342 USDC | 1.44M | 19.19 USDC | $19.35 | 0xb18...c9693 |
Mar 25 12:21 AM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 288.12 | 0.023877 USDC | $0.023878 | 0x28a...1e205 |
Mar 25 12:21 AM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 36.01K | 0.4798 USDC | $0.4847 | 0x28a...1e205 |
Mar 24 02:36 PM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 67.47 | 0.039080 USDC | $0.039082 | 0xb13...531c2 |
Mar 24 02:36 PM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 8.43K | 0.1124 USDC | $0.1135 | 0xb13...531c2 |
Mar 24 07:08 AM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 734.98 | 0.029992 USDC | $0.029893 | 0x42b...fa929 |
Mar 24 04:45 AM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 220.45 | 0.022997 USDC | $0.022968 | 0x012...2658f |
Mar 24 04:18 AM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 73.56 | 0.021000 USDC | $0.039901 | 0xa6f...b03e5 |
Mar 24 03:29 AM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 220.67 | 0.023000 USDC | $0.022971 | 0xf0b...51c77 |
Mar 24 03:28 AM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 73.48 | 0.039990 USDC | $0.039891 | 0x1c3...8cddd |
Mar 24 03:19 AM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 36.41K | 0.4950 USDC | $0.4901 | 0x899...1a275 |
Mar 24 02:40 AM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 425.38 | 0.025724 USDC | $0.025725 | 0x24b...1aa73 |
Mar 24 02:40 AM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 53.17K | 0.7085 USDC | $0.7156 | 0x24b...1aa73 |
Mar 24 02:36 AM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 24.92 | 0.033350 USDC | $0.033354 | 0xb12...bb456 |
Mar 24 02:36 AM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 3.11K | 0.0415 USDC | $0.0419 | 0xb12...bb456 |
Mar 24 02:35 AM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 3.15K | 0.0428 USDC | $0.0423 | 0x068...cd94a |
Mar 23 07:52 PM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 73.48 | 0.039990 USDC | $0.039891 | 0xc06...f61f7 |
Mar 23 07:20 PM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 734.14 | 0.029981 USDC | $0.029882 | 0xfec...146c9 |
Mar 23 07:04 PM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 440.89 | 0.025994 USDC | $0.025935 | 0x284...79030 |
Mar 23 06:35 PM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 29.10 | 0.033910 USDC | $0.033917 | 0x44a...ae406 |
Mar 23 06:35 PM | GAS / USDC | Sell | $0.041346 | 0.041346 USDC | 3.64K | 0.0485 USDC | $0.0490 | 0x44a...ae406 |
Mar 23 06:35 PM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 3.67K | 0.0500 USDC | $0.0495 | 0x79b...b7239 |
Mar 23 06:29 PM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 73.48 | 0.039990 USDC | $0.039891 | 0xb75...cb990 |
Mar 23 06:09 PM | GAS / USDC | Buy | $0.041346 | 0.041346 USDC | 1.46M | 19.78 USDC | $19.62 | 0x34f...1f4fd |
Mar 23 06:01 PM | GAS / USDC | Buy | $0.041342 | 0.041342 USDC | 53.71K | 0.7277 USDC | $0.7205 | 0x6e9...c8fbe |
Mar 23 05:44 PM | GAS / USDC | Buy | $0.041342 | 0.041342 USDC | 0.6710 | 0.041000 USDC | $0.059001 | 0xd5a...d626c |
Mar 23 05:23 PM | GAS / USDC | Buy | $0.041342 | 0.041342 USDC | 7.37K | 0.0999 USDC | $0.0989 | 0xcb2...8a39d |
Mar 23 05:06 PM | GAS / USDC | Buy | $0.041342 | 0.041342 USDC | 138.30K | 1.87 USDC | $1.86 | 0xd2f...4d1f7 |
Mar 23 05:00 PM | GAS / USDC | Sell | $0.041341 | 0.041341 USDC | 11.68 | 0.031560 USDC | $0.031567 | 0x07a...605f7 |
Mar 23 05:00 PM | GAS / USDC | Sell | $0.041341 | 0.041341 USDC | 1.46K | 0.0194 USDC | $0.0196 | 0x07a...605f7 |
Mar 23 04:56 PM | GAS / USDC | Buy | $0.041341 | 0.041341 USDC | 1.48K | 0.0200 USDC | $0.0198 | 0x2c2...53d73 |
Mar 23 04:52 PM | GAS / USDC | Buy | $0.041341 | 0.041341 USDC | 1.11M | 14.98 USDC | $14.85 | 0x23f...ab7bc |
Mar 23 04:44 PM | GAS / USDC | Buy | $0.041338 | 0.041338 USDC | 1.15K | 0.0155 USDC | $0.0153 | 0x8f3...32c32 |
Mar 23 04:19 PM | GAS / USDC | Buy | $0.041338 | 0.041338 USDC | 73.95 | 0.039990 USDC | $0.039891 | 0x839...28de3 |
Mar 23 04:19 PM | GAS / USDC | Buy | $0.041338 | 0.041338 USDC | 73.95 | 0.039990 USDC | $0.039891 | 0x5b5...1eb33 |
Mar 23 04:17 PM | GAS / USDC | Buy | $0.041338 | 0.041338 USDC | 115.21M | 999.00 USDC | $1.54K | 0xf36...02dcb |
