30,234,306 Pools27,973,734 Tokens

GAS (GAS)

The live GAS price today is $0.041342, with a 24-hour trading volume of $19.51. GAS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041342
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$19.51
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/GAS on Uniswap V4

Recent Transactions

  • : -1.1542388789441494e+22 GAS for 154821 USDC
  • : -1.4427985986801867e+24 GAS for 19190782 USDC
  • : -288118010903068640000 GAS for 3877 USDC
  • : -3.601475136288353e+22 GAS for 479839 USDC
  • : -67474966152338870000 GAS for 908 USDC
  • : -8.434370769042267e+21 GAS for 112380 USDC
  • : 734983821325299700000 GAS for -9992 USDC
  • : 220450807431510850000 GAS for -2997 USDC
  • : 73557928189745950000 GAS for -1000 USDC
  • : 220673859025870750000 GAS for -3000 USDC

GAS

GAS Price (GAS)

DateMarketTypePrice (USD)PriceGAS2nd ASSETTotalTXN
Mar 25 03:08 AM
GAS / USDCSell$0.0413420.041342 USDC11.54K0.1548 USDC$0.15480xb18...c9693
Mar 25 03:08 AM
GAS / USDCSell$0.0413420.041342 USDC1.44M19.19 USDC$19.350xb18...c9693
Mar 25 12:21 AM
GAS / USDCSell$0.0413460.041346 USDC288.120.023877 USDC$0.0238780x28a...1e205
Mar 25 12:21 AM
GAS / USDCSell$0.0413460.041346 USDC36.01K0.4798 USDC$0.48470x28a...1e205
Mar 24 02:36 PM
GAS / USDCSell$0.0413460.041346 USDC67.470.039080 USDC$0.0390820xb13...531c2
Mar 24 02:36 PM
GAS / USDCSell$0.0413460.041346 USDC8.43K0.1124 USDC$0.11350xb13...531c2
Mar 24 07:08 AM
GAS / USDCBuy$0.0413460.041346 USDC734.980.029992 USDC$0.0298930x42b...fa929
Mar 24 04:45 AM
GAS / USDCBuy$0.0413460.041346 USDC220.450.022997 USDC$0.0229680x012...2658f
Mar 24 04:18 AM
GAS / USDCBuy$0.0413460.041346 USDC73.560.021000 USDC$0.0399010xa6f...b03e5
Mar 24 03:29 AM
GAS / USDCBuy$0.0413460.041346 USDC220.670.023000 USDC$0.0229710xf0b...51c77
Mar 24 03:28 AM
GAS / USDCBuy$0.0413460.041346 USDC73.480.039990 USDC$0.0398910x1c3...8cddd
Mar 24 03:19 AM
GAS / USDCBuy$0.0413460.041346 USDC36.41K0.4950 USDC$0.49010x899...1a275
Mar 24 02:40 AM
GAS / USDCSell$0.0413460.041346 USDC425.380.025724 USDC$0.0257250x24b...1aa73
Mar 24 02:40 AM
GAS / USDCSell$0.0413460.041346 USDC53.17K0.7085 USDC$0.71560x24b...1aa73
Mar 24 02:36 AM
GAS / USDCSell$0.0413460.041346 USDC24.920.033350 USDC$0.0333540xb12...bb456
Mar 24 02:36 AM
GAS / USDCSell$0.0413460.041346 USDC3.11K0.0415 USDC$0.04190xb12...bb456
Mar 24 02:35 AM
GAS / USDCBuy$0.0413460.041346 USDC3.15K0.0428 USDC$0.04230x068...cd94a
Mar 23 07:52 PM
GAS / USDCBuy$0.0413460.041346 USDC73.480.039990 USDC$0.0398910xc06...f61f7
Mar 23 07:20 PM
GAS / USDCBuy$0.0413460.041346 USDC734.140.029981 USDC$0.0298820xfec...146c9
Mar 23 07:04 PM
GAS / USDCBuy$0.0413460.041346 USDC440.890.025994 USDC$0.0259350x284...79030
Mar 23 06:35 PM
GAS / USDCSell$0.0413460.041346 USDC29.100.033910 USDC$0.0339170x44a...ae406
Mar 23 06:35 PM
GAS / USDCSell$0.0413460.041346 USDC3.64K0.0485 USDC$0.04900x44a...ae406
Mar 23 06:35 PM
GAS / USDCBuy$0.0413460.041346 USDC3.67K0.0500 USDC$0.04950x79b...b7239
Mar 23 06:29 PM
GAS / USDCBuy$0.0413460.041346 USDC73.480.039990 USDC$0.0398910xb75...cb990
Mar 23 06:09 PM
GAS / USDCBuy$0.0413460.041346 USDC1.46M19.78 USDC$19.620x34f...1f4fd
Mar 23 06:01 PM
GAS / USDCBuy$0.0413420.041342 USDC53.71K0.7277 USDC$0.72050x6e9...c8fbe
Mar 23 05:44 PM
GAS / USDCBuy$0.0413420.041342 USDC0.67100.041000 USDC$0.0590010xd5a...d626c
Mar 23 05:23 PM
GAS / USDCBuy$0.0413420.041342 USDC7.37K0.0999 USDC$0.09890xcb2...8a39d
Mar 23 05:06 PM
GAS / USDCBuy$0.0413420.041342 USDC138.30K1.87 USDC$1.860xd2f...4d1f7
Mar 23 05:00 PM
GAS / USDCSell$0.0413410.041341 USDC11.680.031560 USDC$0.0315670x07a...605f7
Mar 23 05:00 PM
GAS / USDCSell$0.0413410.041341 USDC1.46K0.0194 USDC$0.01960x07a...605f7
Mar 23 04:56 PM
GAS / USDCBuy$0.0413410.041341 USDC1.48K0.0200 USDC$0.01980x2c2...53d73
Mar 23 04:52 PM
GAS / USDCBuy$0.0413410.041341 USDC1.11M14.98 USDC$14.850x23f...ab7bc
Mar 23 04:44 PM
GAS / USDCBuy$0.0413380.041338 USDC1.15K0.0155 USDC$0.01530x8f3...32c32
Mar 23 04:19 PM
GAS / USDCBuy$0.0413380.041338 USDC73.950.039990 USDC$0.0398910x839...28de3
Mar 23 04:19 PM
GAS / USDCBuy$0.0413380.041338 USDC73.950.039990 USDC$0.0398910x5b5...1eb33
Mar 23 04:17 PM
GAS / USDCBuy$0.0413380.041338 USDC115.21M999.00 USDC$1.54K0xf36...02dcb