VelvetStarlight (VESTA)
The live VelvetStarlight price today is $0.082057, with a 24-hour trading volume of $2.45K. VESTA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.082057
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.88K
- 24h Volume
- $2.45K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VESTA on Uniswap V2Recent Transactions
- : 9.061187864876666e+29 VESTA for -21110764053 WETH
- : -2.72631381499196e+30 VESTA for 332140422675794 WETH
- : 1.0418165055544192e+24 VESTA for -1000000000000 WETH
- : 1.0481175852171912e+24 VESTA for -1000000000000 WETH
- : -4.915096292298598e+28 VESTA for 47326346795564216 WETH
- : 2.115147754182304e+28 VESTA for -20700000000000000 WETH
- : 7.157790616920413e+28 VESTA for -67700000000000000 WETH
- : 9.288704763277315e+28 VESTA for -82800000000000000 WETH
- : 4.223979944231138e+28 VESTA for -35900000000000000 WETH
- : 1.4729807112554408e+29 VESTA for -117400000000000000 WETH
VelvetStarlight
VelvetStarlight Price (VESTA)
| Date | Market | Type | Price (USD) | Price | VESTA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:04 AM | VESTA / WETH | Buy | $0.0167462 | 0.0193483 WETH | 906.12B | 0.072112 WETH | $0.046761 | 0xd89...e64cd |
Mar 24 04:04 AM | VESTA / WETH | Sell | $0.0163323 | 0.0191551 WETH | 2.73T | 0.033322 WETH | $0.049059 | 0x0f1...89a0d |
Mar 24 04:04 AM | VESTA / WETH | Buy | $0.082057 | 0.0129599 WETH | 1.04M | 0.051000 WETH | $0.022143 | 0xca2...c1e65 |
Mar 24 04:04 AM | VESTA / WETH | Buy | $0.082044 | 0.0129542 WETH | 1.05M | 0.051000 WETH | $0.022143 | 0x405...0a512 |
Mar 24 03:44 AM | VESTA / WETH | Sell | $0.082028 | 0.0129484 WETH | 49.15B | 0.0473 WETH | $99.67 | 0x47d...3e0ad |
Mar 24 03:44 AM | VESTA / WETH | Buy | $0.082103 | 0.0129835 WETH | 21.15B | 0.0207 WETH | $44.48 | 0xf11...ae575 |
Mar 24 03:43 AM | VESTA / WETH | Buy | $0.082070 | 0.0129681 WETH | 71.58B | 0.0677 WETH | $148.16 | 0xa3b...299ad |
Mar 24 03:43 AM | VESTA / WETH | Buy | $0.081964 | 0.0129187 WETH | 92.89B | 0.0828 WETH | $182.43 | 0xcd6...e2dab |
Mar 24 03:43 AM | VESTA / WETH | Buy | $0.081839 | 0.0128599 WETH | 42.24B | 0.0359 WETH | $77.65 | 0xf08...c5d96 |
Mar 24 03:43 AM | VESTA / WETH | Buy | $0.081786 | 0.0128351 WETH | 147.30B | 0.1174 WETH | $262.98 | 0x1f3...f9213 |
Mar 24 03:42 AM | VESTA / WETH | Buy | $0.081618 | 0.0127563 WETH | 109.96B | 0.0805 WETH | $177.80 | 0x86f...78307 |
Mar 24 03:42 AM | VESTA / WETH | Buy | $0.081507 | 0.0127046 WETH | 49.15B | 0.0342 WETH | $74.05 | 0x21a...2b057 |
Mar 24 03:42 AM | VESTA / WETH | Buy | $0.081461 | 0.0126832 WETH | 69.79B | 0.0468 WETH | $101.97 | 0xc9c...6d115 |
Mar 24 03:42 AM | VESTA / WETH | Buy | $0.081400 | 0.0126544 WETH | 239.57B | 0.1465 WETH | $335.31 | 0x851...253fb |
Mar 24 03:41 AM | VESTA / WETH | Buy | $0.081216 | 0.0125682 WETH | 89.98B | 0.0500 WETH | $109.36 | 0x122...9b381 |
Mar 24 03:41 AM | VESTA / WETH | Buy | $0.081156 | 0.0125402 WETH | 136.19B | 0.0711 WETH | $157.34 | 0xc56...4fc93 |
Mar 24 03:41 AM | VESTA / WETH | Sell | $0.081073 | 0.0125016 WETH | 183.34B | 0.0964 WETH | $196.63 | 0x3a1...89a3f |
Mar 24 03:40 AM | VESTA / WETH | Buy | $0.081186 | 0.0125545 WETH | 99.83B | 0.0540 WETH | $118.37 | 0x7c2...eb122 |
Mar 24 03:40 AM | VESTA / WETH | Buy | $0.081122 | 0.0125246 WETH | 152.86B | 0.0772 WETH | $171.45 | 0xeb2...d5adf |
Mar 24 03:40 AM | VESTA / WETH | Buy | $0.081033 | 0.0124834 WETH | 183.34B | 0.0848 WETH | $189.37 | 0xc91...55e72 |
Mar 24 03:40 AM | VESTA / WETH | Buy | $0.099404 | 0.0124401 WETH | 2.27M | 0.051000 WETH | $0.022131 | 0x9cb...f3c5b |
