Sprite AI (spriteai)
The live Sprite AI price today is $0.062031, with a 24-hour trading volume of $6.19K. spriteai has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $6.19K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/spriteai on Uniswap V4Frequently Asked Questions
What is the current price of Sprite AI (spriteai)?
The live Sprite AI price today is $0.062031 USD on Base.
Where can I buy spriteai?
You can buy Sprite AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of spriteai?
The fully diluted valuation (FDV) of Sprite AI is No data USD.
Recent Transactions
- : -6.037989156196824e+26 spriteai for 59446811626050700 WETH
- : -6.037989156196824e+26 spriteai for 60170246570706500 WETH
- : -9.85647776695101e+25 spriteai for 9891846154205210 WETH
- : -9.610495290397588e+25 spriteai for 9663939388752600 WETH
- : 9.610495290397588e+25 spriteai for -9900000000000000 WETH
- : -1.8877855832918412e+27 spriteai for 193321214428111300 WETH
- : 1.8877855832918412e+27 spriteai for -198000000000000000 WETH
- : -8.366099556488016e+25 spriteai for 8407477297814181 WETH
- : 1.2075978312393648e+27 spriteai for -122911526722715710 WETH
- : 9.85647776695101e+25 spriteai for -9900000000000000 WETH
Sprite AI
Sprite AI Price (spriteai)
| Date | Market | Type | Price (USD) | Price | spriteai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:07 PM | spriteai / WETH | Sell | $0.062031 | 0.0109906 WETH | 603.80M | 0.0594 WETH | $122.59 | 0x27a...d04d2 |
Feb 13 11:01 PM | spriteai / WETH | Sell | $0.062058 | 0.091003 WETH | 603.80M | 0.0602 WETH | $124.23 | 0x11b...c86e3 |
Feb 13 10:35 PM | spriteai / WETH | Sell | $0.062080 | 0.091015 WETH | 98.56M | 0.029892 WETH | $20.49 | 0xf03...07484 |
Feb 13 10:34 PM | spriteai / WETH | Sell | $0.062083 | 0.091017 WETH | 96.10M | 0.029664 WETH | $20.02 | 0x773...e6898 |
Feb 13 10:30 PM | spriteai / WETH | Buy | $0.062090 | 0.091019 WETH | 96.10M | 0.029900 WETH | $20.08 | 0x64b...b776c |
Feb 13 10:26 PM | spriteai / WETH | Sell | $0.062085 | 0.091017 WETH | 1.89B | 0.1933 WETH | $393.48 | 0x3ff...b50d8 |
Feb 13 10:24 PM | spriteai / WETH | Buy | $0.062167 | 0.091057 WETH | 1.89B | 0.1980 WETH | $408.94 | 0xb69...45530 |
Feb 13 10:24 PM | spriteai / WETH | Sell | $0.062084 | 0.091017 WETH | 83.66M | 0.028408 WETH | $17.43 | 0x829...e7f7b |
Feb 13 10:24 PM | spriteai / WETH | Buy | $0.062088 | 0.091019 WETH | 1.21B | 0.1229 WETH | $252.03 | 0x8ed...0e81d |
Feb 13 10:23 PM | spriteai / WETH | Buy | $0.062037 | 0.0109934 WETH | 98.56M | 0.029900 WETH | $20.07 | 0x3b2...97e44 |
Feb 13 10:23 PM | spriteai / WETH | Sell | $0.062033 | 0.0109914 WETH | 1.93B | 0.1929 WETH | $392.58 | 0xcea...9a1fb |
Feb 13 10:23 PM | spriteai / WETH | Sell | $0.062113 | 0.091031 WETH | 2.10B | 0.2190 WETH | $444.57 | 0xb6e...2cc05 |
Feb 13 10:23 PM | spriteai / WETH | Sell | $0.062206 | 0.091077 WETH | 2.02B | 0.2189 WETH | $444.57 | 0xcb7...6fe23 |
Feb 13 10:23 PM | spriteai / WETH | Sell | $0.062302 | 0.091123 WETH | 1.94B | 0.2195 WETH | $445.97 | 0x583...b406a |
Feb 13 10:22 PM | spriteai / WETH | Buy | $0.062399 | 0.091171 WETH | 83.66M | 0.029900 WETH | $20.07 | 0x39d...16b6f |
Feb 13 10:22 PM | spriteai / WETH | Buy | $0.062395 | 0.091169 WETH | 1.93B | 0.2237 WETH | $462.49 | 0xc1d...c76a5 |
Feb 13 10:22 PM | spriteai / WETH | Buy | $0.062296 | 0.091121 WETH | 2.02B | 0.2237 WETH | $462.70 | 0x2fb...a7e0f |
Feb 13 10:22 PM | spriteai / WETH | Buy | $0.062200 | 0.091074 WETH | 2.10B | 0.2237 WETH | $462.91 | 0x95c...5d5ac |
Feb 13 10:22 PM | spriteai / WETH | Sell | $0.062106 | 0.091028 WETH | 93.33M | 0.029484 WETH | $19.65 | 0x2a5...89510 |
Feb 13 10:22 PM | spriteai / WETH | Buy | $0.062110 | 0.091030 WETH | 1.94B | 0.1980 WETH | $408.82 | 0x234...932be |
Feb 13 10:22 PM | spriteai / WETH | Sell | $0.062028 | 0.0109897 WETH | 2.89B | 0.2906 WETH | $585.31 | 0x245...08da0 |
Feb 13 10:21 PM | spriteai / WETH | Buy | $0.062150 | 0.091050 WETH | 93.33M | 0.029900 WETH | $20.06 | 0xe7a...e4277 |
Feb 13 10:21 PM | spriteai / WETH | Buy | $0.062146 | 0.091048 WETH | 2.89B | 0.2970 WETH | $619.28 | 0x4b5...11c27 |