Pathways fun (PATHWAY)
The live Pathways fun price today is $0.062067, with a 24-hour trading volume of $27.15K. PATHWAY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.18
- 24h Volume
- $27.15K
- 24h Transactions
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PATHWAY on Uniswap V4Frequently Asked Questions
What is the current price of Pathways fun (PATHWAY)?
The live Pathways fun price today is $0.062067 USD on Base.
Where can I buy PATHWAY?
You can buy Pathways fun on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PATHWAY?
The fully diluted valuation (FDV) of Pathways fun is No data USD.
Recent Transactions
- : -3.588398593484447e+26 PATHWAY for 35800780598262124 WETH
- : -7.001095405430356e+25 PATHWAY for 7015049871001185 WETH
- : -1.486821964148263e+26 PATHWAY for 14930738548095032 WETH
- : -5.841705876559907e+24 PATHWAY for 587541917652305 WETH
- : -5.878177685083455e+25 PATHWAY for 5915960150720166 WETH
- : -8.624947582743436e+24 PATHWAY for 868629512592930 WETH
- : -8.668407122739602e+24 PATHWAY for 873158881805452 WETH
- : -1.1903349605300466e+24 PATHWAY for 119913040064007 WETH
- : -1.025238653044902e+25 PATHWAY for 1032933583395391 WETH
- : -3.259868027762383e+26 PATHWAY for 32955283509316696 WETH
Pathways fun
Pathways fun Price (PATHWAY)
| Date | Market | Type | Price (USD) | Price | PATHWAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:34 AM | PATHWAY / WETH | Sell | $0.062067 | 0.091007 WETH | 358.84M | 0.0358 WETH | $74.15 | 0xb07...a3ab5 |
Feb 14 01:05 AM | PATHWAY / WETH | Sell | $0.062078 | 0.091014 WETH | 70.01M | 0.027016 WETH | $14.55 | 0xc6e...13d4f |
Feb 14 12:51 AM | PATHWAY / WETH | Sell | $0.062082 | 0.091015 WETH | 148.68M | 0.0149 WETH | $30.95 | 0x92f...47e7b |
Feb 14 12:46 AM | PATHWAY / WETH | Sell | $0.062088 | 0.091018 WETH | 5.84M | 0.035876 WETH | $1.22 | 0xeef...9618c |
Feb 14 12:13 AM | PATHWAY / WETH | Sell | $0.062083 | 0.091019 WETH | 58.78M | 0.025916 WETH | $12.24 | 0x064...23d11 |
Feb 13 10:50 PM | PATHWAY / WETH | Sell | $0.062090 | 0.091020 WETH | 8.62M | 0.038687 WETH | $1.80 | 0xcb3...81dfd |
Feb 13 10:34 PM | PATHWAY / WETH | Sell | $0.062089 | 0.091020 WETH | 8.67M | 0.038732 WETH | $1.81 | 0xbfa...c5a6d |
Feb 13 10:20 PM | PATHWAY / WETH | Sell | $0.062089 | 0.091020 WETH | 1.19M | 0.031200 WETH | $0.2486 | 0x136...bbfb5 |
Feb 13 10:18 PM | PATHWAY / WETH | Sell | $0.062089 | 0.091020 WETH | 10.25M | 0.021033 WETH | $2.14 | 0x9d0...dfc97 |
Feb 13 10:17 PM | PATHWAY / WETH | Sell | $0.062090 | 0.091020 WETH | 325.99M | 0.0330 WETH | $68.10 | 0x6c3...dea3f |
Feb 13 10:16 PM | PATHWAY / WETH | Sell | $0.062102 | 0.091027 WETH | 20.98M | 0.022129 WETH | $4.41 | 0xd1e...006fe |
Feb 13 10:10 PM | PATHWAY / WETH | Sell | $0.062113 | 0.091028 WETH | 29.36M | 0.022980 WETH | $6.20 | 0x71c...ee2b3 |
Feb 13 10:10 PM | PATHWAY / WETH | Sell | $0.062114 | 0.091028 WETH | 1.49B | 0.1538 WETH | $315.29 | 0x951...9bb91 |
Feb 13 10:10 PM | PATHWAY / WETH | Sell | $0.062179 | 0.091060 WETH | 1.45B | 0.1536 WETH | $315.02 | 0xf87...a7ddd |
Feb 13 10:10 PM | PATHWAY / WETH | Sell | $0.062246 | 0.091092 WETH | 1.54B | 0.1688 WETH | $345.78 | 0x859...22a1f |
Feb 13 10:10 PM | PATHWAY / WETH | Sell | $0.062320 | 0.091128 WETH | 1.06B | 0.1200 WETH | $246.86 | 0xabe...05c21 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062372 | 0.091154 WETH | 76.37M | 0.028713 WETH | $18.11 | 0xf7c...bb2f8 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062376 | 0.091156 WETH | 95.62M | 0.0109 WETH | $22.72 | 0xa29...e2655 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062381 | 0.091158 WETH | 151.04M | 0.0173 WETH | $35.96 | 0xbc1...5b831 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062389 | 0.091162 WETH | 161.76M | 0.0186 WETH | $38.63 | 0x718...5fb9b |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062397 | 0.091166 WETH | 1.21B | 0.1409 WETH | $289.32 | 0xe71...0585f |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062461 | 0.091197 WETH | 64.45M | 0.027626 WETH | $15.86 | 0x0f3...0b477 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062464 | 0.091199 WETH | 63.87M | 0.027569 WETH | $15.74 | 0x746...11251 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062468 | 0.091201 WETH | 64.55M | 0.027660 WETH | $15.93 | 0x43b...c033e |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062471 | 0.091202 WETH | 293.89M | 0.0350 WETH | $72.62 | 0x944...18481 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062487 | 0.091210 WETH | 291.76M | 0.0350 WETH | $72.56 | 0xe79...4479b |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062503 | 0.091218 WETH | 283.90M | 0.0343 WETH | $71.06 | 0x4dc...602e1 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062519 | 0.091226 WETH | 720.35M | 0.0879 WETH | $181.44 | 0x841...71079 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062560 | 0.091245 WETH | 74.92M | 0.029223 WETH | $19.18 | 0x998...13869 |
Feb 13 10:09 PM | PATHWAY / WETH | Sell | $0.062564 | 0.091247 WETH | 4.30B | 0.5564 WETH | $1.10K | 0xb24...bf6f6 |
Feb 13 10:06 PM | PATHWAY / WETH | Sell | $0.062830 | 0.091376 WETH | 17.52M | 0.022382 WETH | $4.96 | 0x81a...8d46e |
Feb 13 10:06 PM | PATHWAY / WETH | Sell | $0.062831 | 0.091377 WETH | 685.14M | 0.0939 WETH | $193.93 | 0xaf6...340c7 |
Feb 13 10:02 PM | PATHWAY / WETH | Buy | $0.062874 | 0.091399 WETH | 20.98M | 0.022970 WETH | $6.03 | 0x3ec...bffa5 |
Feb 13 09:57 PM | PATHWAY / WETH | Buy | $0.062867 | 0.091399 WETH | 70.01M | 0.029900 WETH | $20.07 | 0x84a...41fc0 |
Feb 13 09:56 PM | PATHWAY / WETH | Buy | $0.062861 | 0.091396 WETH | 1.06B | 0.1485 WETH | $304.51 | 0x78f...b741d |
Feb 13 09:54 PM | PATHWAY / WETH | Sell | $0.062789 | 0.091362 WETH | 117.02M | 0.0158 WETH | $32.63 | 0x12a...404f4 |
Feb 13 09:54 PM | PATHWAY / WETH | Sell | $0.062797 | 0.091365 WETH | 66.93M | 0.029033 WETH | $18.72 | 0x3a0...a1f94 |
Feb 13 09:54 PM | PATHWAY / WETH | Sell | $0.062801 | 0.091367 WETH | 55.61M | 0.027516 WETH | $15.57 | 0x34e...5949d |
Feb 13 09:53 PM | PATHWAY / WETH | Buy | $0.062806 | 0.091369 WETH | 162.30 | 0.072249 WETH | $0.044554 | 0x1c9...40e97 |
Feb 13 09:53 PM | PATHWAY / WETH | Buy | $0.062806 | 0.091369 WETH | 358.84M | 0.0495 WETH | $100.68 | 0xe83...f2fd9 |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062783 | 0.091358 WETH | 34.12M | 0.024578 WETH | $9.50 | 0xc40...bb735 |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062785 | 0.091359 WETH | 233.40M | 0.0314 WETH | $65.00 | 0xf03...bbf2f |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062801 | 0.091366 WETH | 336.31M | 0.0456 WETH | $94.17 | 0x64c...787ab |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062823 | 0.091377 WETH | 543.47M | 0.0744 WETH | $153.38 | 0x1e0...6ab30 |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062859 | 0.091395 WETH | 109.39M | 0.0151 WETH | $31.27 | 0x3bf...f17e8 |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062866 | 0.091398 WETH | 681.56M | 0.0949 WETH | $195.34 | 0x838...33d99 |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062913 | 0.091421 WETH | 692.60M | 0.0980 WETH | $201.74 | 0x3c4...a62ab |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062962 | 0.091445 WETH | 756.43M | 0.1089 WETH | $224.00 | 0x491...33da8 |
Feb 13 09:53 PM | PATHWAY / WETH | Buy | $0.063016 | 0.091471 WETH | 233.40M | 0.0347 WETH | $70.39 | 0x4df...94846 |
Feb 13 09:53 PM | PATHWAY / WETH | Buy | $0.062999 | 0.091463 WETH | 66.93M | 0.029900 WETH | $20.07 | 0x3bd...2d2af |
Feb 13 09:53 PM | PATHWAY / WETH | Buy | $0.062994 | 0.091461 WETH | 336.31M | 0.0495 WETH | $100.69 | 0x177...f7199 |
Feb 13 09:53 PM | PATHWAY / WETH | Buy | $0.062970 | 0.091449 WETH | 34.12M | 0.025000 WETH | $10.13 | 0x842...4a7c9 |
Feb 13 09:53 PM | PATHWAY / WETH | Buy | $0.062967 | 0.091448 WETH | 681.56M | 0.0990 WETH | $202.22 | 0x786...d257d |
Feb 13 09:53 PM | PATHWAY / WETH | Sell | $0.062919 | 0.091424 WETH | 22.40M | 0.023151 WETH | $6.54 | 0xa9e...622aa |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.062921 | 0.091425 WETH | 692.60M | 0.0990 WETH | $202.26 | 0xe63...515c7 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.062872 | 0.091401 WETH | 1.15B | 0.1615 WETH | $330.66 | 0x791...83c7e |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.062952 | 0.091440 WETH | 685.14M | 0.0990 WETH | $202.25 | 0x159...a0acd |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.062904 | 0.091416 WETH | 673.49M | 0.0950 WETH | $195.55 | 0x114...4b806 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.062951 | 0.091439 WETH | 111.47M | 0.0159 WETH | $32.89 | 0x3a1...11e13 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.062959 | 0.091443 WETH | 732.76M | 0.1054 WETH | $216.79 | 0x0af...71af0 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063012 | 0.091469 WETH | 28.74M | 0.024171 WETH | $8.65 | 0xb37...5878d |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063014 | 0.091470 WETH | 1.71B | 0.2540 WETH | $516.15 | 0x0ca...bc89c |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063143 | 0.091533 WETH | 177.74M | 0.0270 WETH | $55.85 | 0xd7b...73e59 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063157 | 0.091540 WETH | 1.16B | 0.1784 WETH | $364.88 | 0xb4b...ee7c7 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063249 | 0.091585 WETH | 551.58M | 0.0869 WETH | $179.19 | 0xc75...db1b5 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063295 | 0.091607 WETH | 589.00M | 0.0942 WETH | $194.03 | 0xbb4...b0e42 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063345 | 0.091631 WETH | 621.35M | 0.1009 WETH | $207.78 | 0x4c1...7a239 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063398 | 0.091658 WETH | 2.96B | 0.5037 WETH | $1.01K | 0x452...68be4 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063673 | 0.091791 WETH | 109.39M | 0.0198 WETH | $40.18 | 0xf2e...79bff |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063662 | 0.091786 WETH | 564.48M | 0.1003 WETH | $206.70 | 0x688...d57da |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063718 | 0.091813 WETH | 10.25M | 0.021881 WETH | $3.81 | 0x755...4433b |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063717 | 0.091813 WETH | 13.90M | 0.022490 WETH | $5.17 | 0xfc1...2c077 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063719 | 0.091814 WETH | 543.47M | 0.0990 WETH | $202.07 | 0xeb8...b3e21 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063664 | 0.091787 WETH | 551.58M | 0.0990 WETH | $202.05 | 0x3cc...30ea6 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063609 | 0.091761 WETH | 55.61M | 0.029900 WETH | $20.07 | 0xf09...fea50 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063604 | 0.091758 WETH | 111.47M | 0.0198 WETH | $40.17 | 0x0dc...36248 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063593 | 0.091753 WETH | 1.71B | 0.2970 WETH | $615.46 | 0x8fc...38826 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063434 | 0.091675 WETH | 5.84M | 0.039900 WETH | $2.01 | 0xb58...ff770 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063433 | 0.091675 WETH | 117.02M | 0.0198 WETH | $40.17 | 0xfe4...d2a9d |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063423 | 0.091670 WETH | 1.39B | 0.2334 WETH | $475.74 | 0x197...7036f |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063549 | 0.091731 WETH | 332.63M | 0.0571 WETH | $118.04 | 0x74a...91a12 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063580 | 0.091747 WETH | 621.35M | 0.1089 WETH | $222.43 | 0xb58...d1d76 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063521 | 0.091718 WETH | 2.96B | 0.4950 WETH | $1.04K | 0x251...dbd90 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063260 | 0.091591 WETH | 619.83K | 0.049976 WETH | $0.2021 | 0x10d...4a618 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063260 | 0.091590 WETH | 3.17B | 0.5185 WETH | $1.03K | 0x7bc...a7c91 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063537 | 0.091726 WETH | 1.15B | 0.1980 WETH | $407.22 | 0x039...1368b |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063432 | 0.091674 WETH | 588.91K | 0.049976 WETH | $0.2021 | 0xaa8...6ee1c |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063432 | 0.091674 WETH | 589.00M | 0.0990 WETH | $202.13 | 0x948...c7944 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063380 | 0.091648 WETH | 1.88B | 0.3143 WETH | $636.62 | 0x136...d01e2 |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063550 | 0.091731 WETH | 201.59M | 0.0346 WETH | $71.55 | 0x93f...d6b3b |
Feb 13 09:52 PM | PATHWAY / WETH | Sell | $0.063568 | 0.091740 WETH | 129.88M | 0.0224 WETH | $46.34 | 0x731...848b5 |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063581 | 0.091746 WETH | 564.48M | 0.0990 WETH | $202.10 | 0xb46...5089e |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063527 | 0.091720 WETH | 28.74M | 0.025000 WETH | $10.13 | 0x7c6...1efaa |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063525 | 0.091719 WETH | 8.62M | 0.021500 WETH | $3.04 | 0x882...fec4a |
Feb 13 09:52 PM | PATHWAY / WETH | Buy | $0.063524 | 0.091719 WETH | 1.16B | 0.1980 WETH | $407.32 | 0xd5a...64ea4 |
Feb 13 09:51 PM | PATHWAY / WETH | Buy | $0.063418 | 0.091667 WETH | 29.36M | 0.024950 WETH | $10.03 | 0x4c7...e6d4f |
Feb 13 09:51 PM | PATHWAY / WETH | Buy | $0.063415 | 0.091666 WETH | 58.78M | 0.029900 WETH | $20.07 | 0xb28...15a9d |
Feb 13 09:51 PM | PATHWAY / WETH | Buy | $0.063410 | 0.091663 WETH | 1.21B | 0.2000 WETH | $411.60 | 0xcf7...f2246 |
Feb 13 09:51 PM | PATHWAY / WETH | Buy | $0.063305 | 0.091612 WETH | 1.88B | 0.3000 WETH | $622.54 | 0x894...823dc |
Feb 13 09:51 PM | PATHWAY / WETH | Buy | $0.063151 | 0.091537 WETH | 95.62M | 0.0149 WETH | $30.12 | 0x59f...46884 |