Gekko AI by Virtuals

Gekko AI by Virtuals Price (GEKKO)

Date	Market	Type	Price (USD)	Price	GEKKO	2nd ASSET	Total	TXN
Mar 27 01:43 AM	GEKKO / WETH	Sell	$0.0₃1305	0.0₇6303 WETH	62.81	0.0₅3969 WETH	$0.0₂8195	0xc1d...6dfbc
Mar 26 07:03 PM	GEKKO / VIRTUAL	Sell	$0.0₃1316	0.0₃1933 VIRTUAL	0.0₅6139	0.0₈1183 VIRTUAL	$0.0₉8074	0x16f...046b3
Mar 26 07:30 AM	GEKKO / VIRTUAL	Buy	$0.0₃1351	0.0₃1933 VIRTUAL	20.60K	3.99 VIRTUAL	$2.78	0x20b...ea537
Mar 26 02:11 AM	GEKKO / WETH	Sell	$0.0₃1412	0.0₇6535 WETH	1.26K	0.0₄8230 WETH	$0.1777	0xced...04bfb
Mar 25 06:34 PM	GEKKO / VIRTUAL	Sell	$0.0₃1421	0.0₃1933 VIRTUAL	18.40K	3.54 VIRTUAL	$2.61	0x77b...2a2af
Mar 25 05:01 PM	GEKKO / VIRTUAL	Sell	$0.0₃1434	0.0₃1933 VIRTUAL	105.68K	20.37 VIRTUAL	$15.15	0x3eb...750d0
Mar 25 03:40 PM	GEKKO / VIRTUAL	Sell	$0.0₃1433	0.0₃1935 VIRTUAL	7.85K	1.51 VIRTUAL	$1.12	0xb3a...1b1a5
Mar 25 03:39 PM	GEKKO / VIRTUAL	Buy	$0.0₃1433	0.0₃1935 VIRTUAL	69.17K	13.42 VIRTUAL	$9.91	0x4b8...0a281
Mar 25 03:05 PM	GEKKO / VIRTUAL	Sell	$0.0₃1447	0.0₃1934 VIRTUAL	102.76K	19.82 VIRTUAL	$14.86	0x5ca...dbdad
Mar 25 02:41 PM	GEKKO / VIRTUAL	Sell	$0.0₃1453	0.0₃1935 VIRTUAL	5.21K	1.01 VIRTUAL	$0.7570	0xa38...52eab
Mar 25 02:41 PM	GEKKO / WETH	Buy	$0.0₃1435	0.0₇6581 WETH	5.27K	0.0₃3426 WETH	$0.7554	0xa38...52eab
Mar 25 01:05 PM	GEKKO / VIRTUAL	Sell	$0.0₃1434	0.0₃1936 VIRTUAL	5.94K	1.15 VIRTUAL	$0.8518	0x39a...5e740
Mar 25 12:03 PM	GEKKO / VIRTUAL	Sell	$0.0₃1444	0.0₃1936 VIRTUAL	1.57K	0.3023 VIRTUAL	$0.2262	0xff3...1859a
Mar 25 12:03 PM	GEKKO / WETH	Buy	$0.0₃1393	0.0₇6364 WETH	1.58K	0.0₃1008 WETH	$0.2204	0xff3...1859a
Mar 25 03:01 AM	GEKKO / VIRTUAL	Sell	$0.0₃1402	0.0₃1936 VIRTUAL	5.94K	1.15 VIRTUAL	$0.8322	0xe6e...30247
Mar 24 04:34 PM	GEKKO / WETH	Buy	$0.0₃1362	0.0₇6393 WETH	193.24	0.0₄1239 WETH	$0.0263	0x10e...52b90
Mar 24 01:14 PM	GEKKO / VIRTUAL	Buy	$0.0₃1372	0.0₃1936 VIRTUAL	27.47K	5.33 VIRTUAL	$3.77	0x2ad...210b8
Mar 24 10:30 AM	GEKKO / VIRTUAL	Buy	$0.0₃1376	0.0₃1935 VIRTUAL	35.88K	6.96 VIRTUAL	$4.93	0x848...04fed
Mar 24 08:39 AM	GEKKO / VIRTUAL	Sell	$0.0₃1398	0.0₃1935 VIRTUAL	5.07K	0.9781 VIRTUAL	$0.7091	0x65a...bffd0
Mar 24 08:39 AM	GEKKO / WETH	Buy	$0.0₃1380	0.0₇6386 WETH	5.12K	0.0₃3237 WETH	$0.7068	0x65a...bffd0
Mar 24 06:59 AM	GEKKO / WETH	Buy	$0.0₃1426	0.0₇6650 WETH	6.56	0.0₆4361 WETH	$0.0₃9351	0x110...601c5
Mar 24 06:59 AM	GEKKO / VIRTUAL	Buy	$0.0₃1341	0.0₃1935 VIRTUAL	6.62	0.0₂1286 VIRTUAL	$0.0₃8878	0x110...601c5
Mar 24 02:36 AM	GEKKO / VIRTUAL	Buy	$0.0₃1323	0.0₃1935 VIRTUAL	15.38K	2.98 VIRTUAL	$2.03	0x591...17031
Mar 23 11:04 PM	GEKKO / WETH	Sell	$0.0₃1336	0.0₇6212 WETH	2.67K	0.0₃1669 WETH	$0.3572	0xde9...413a2
Mar 23 11:04 PM	GEKKO / VIRTUAL	Buy	$0.0₃1318	0.0₃1935 VIRTUAL	2.70K	0.5241 VIRTUAL	$0.3559	0xde9...413a2
Mar 23 11:03 PM	GEKKO / WETH	Buy	$0.0₃1337	0.0₇6210 WETH	450.06	0.0₄2921 WETH	$0.0601	0x7a7...2b781
Mar 23 11:03 PM	GEKKO / VIRTUAL	Buy	$0.0₃1319	0.0₃1935 VIRTUAL	454.61	0.0882 VIRTUAL	$0.0599	0x7a7...2b781
Mar 23 11:03 PM	GEKKO / VIRTUAL	Sell	$0.0₃1319	0.0₃1935 VIRTUAL	198.00K	38.21 VIRTUAL	$26.10	0x68c...1e32a
Mar 23 06:58 PM	GEKKO / WETH	Sell	$0.0₃1378	0.0₇6357 WETH	2.35K	0.0₃1497 WETH	$0.3244	0xe8f...33fe0
Mar 23 06:58 PM	GEKKO / VIRTUAL	Buy	$0.0₃1342	0.0₃1938 VIRTUAL	2.38K	0.4621 VIRTUAL	$0.3190	0xe8f...33fe0
Mar 23 03:33 PM	GEKKO / WETH	Sell	$0.0₃1365	0.0₇6302 WETH	2.71K	0.0₃1716 WETH	$0.3698	0x9d0...36e5f
Mar 23 03:33 PM	GEKKO / VIRTUAL	Buy	$0.0₃1347	0.0₃1938 VIRTUAL	2.74K	0.5320 VIRTUAL	$0.3686	0x9d0...36e5f
Mar 23 02:54 PM	GEKKO / VIRTUAL	Sell	$0.0₃1350	0.0₃1938 VIRTUAL	25.62K	4.95 VIRTUAL	$3.46	0xdc6...0e6e2
Mar 23 02:53 PM	GEKKO / VIRTUAL	Sell	$0.0₃1351	0.0₃1938 VIRTUAL	1.96M	381.91 VIRTUAL	$264.67	0x432...5584f
Mar 23 12:39 PM	GEKKO / VIRTUAL	Sell	$0.0₃1358	0.0₃1971 VIRTUAL	8.24K	1.62 VIRTUAL	$1.12	0x5a6...e13d2
Mar 23 12:24 PM	GEKKO / WETH	Sell	$0.0₃1389	0.0₇6529 WETH	1.76K	0.0₃1150 WETH	$0.2446	0x38a...2afdc
Mar 23 12:24 PM	GEKKO / VIRTUAL	Buy	$0.0₃1350	0.0₃1971 VIRTUAL	1.78K	0.3517 VIRTUAL	$0.2401	0x38a...2afdc
Mar 23 09:57 AM	GEKKO / VIRTUAL	Buy	$0.0₃1301	0.0₃1971 VIRTUAL	61.08K	12.07 VIRTUAL	$7.95	0xfc9...c162a
Mar 23 02:24 AM	GEKKO / VIRTUAL	Buy	$0.0₃1313	0.0₃1970 VIRTUAL	25.99K	5.13 VIRTUAL	$3.41	0xb56...7547e
Mar 23 01:03 AM	GEKKO / VIRTUAL	Sell	$0.0₃1302	0.0₃1970 VIRTUAL	297.00K	58.39 VIRTUAL	$38.65	0x0bd...c8dc7
Mar 23 12:59 AM	GEKKO / VIRTUAL	Sell	$0.0₃1308	0.0₃1975 VIRTUAL	198.00K	39.01 VIRTUAL	$25.88	0xfc2...15b8f
Mar 23 12:50 AM	GEKKO / VIRTUAL	Sell	$0.0₃1305	0.0₃1978 VIRTUAL	10.83K	2.14 VIRTUAL	$1.41	0x041...e5752
Mar 23 12:49 AM	GEKKO / VIRTUAL	Sell	$0.0₃1305	0.0₃1979 VIRTUAL	297.00K	58.65 VIRTUAL	$38.73	0xe1d...6ed17
Mar 22 06:15 PM	GEKKO / VIRTUAL	Sell	$0.0₃1312	0.0₃1984 VIRTUAL	485.10K	96.12 VIRTUAL	$63.60	0x106...154dd
Mar 22 06:39 AM	GEKKO / VIRTUAL	Buy	$0.0₃1337	0.0₃1992 VIRTUAL	19.10K	3.81 VIRTUAL	$2.55	0xb26...b41ae
Mar 22 06:37 AM	GEKKO / VIRTUAL	Buy	$0.0₃1337	0.0₃1992 VIRTUAL	29.50K	5.89 VIRTUAL	$3.94	0x4f3...38919
Mar 22 06:35 AM	GEKKO / VIRTUAL	Buy	$0.0₃1337	0.0₃1991 VIRTUAL	162.23K	32.37 VIRTUAL	$21.68	0xc6c...8b07d
Mar 22 12:01 AM	GEKKO / VIRTUAL	Buy	$0.0₃1322	0.0₃1988 VIRTUAL	7.44K	1.48 VIRTUAL	$0.9833	0x51d...64a55
Mar 21 10:15 AM	GEKKO / WETH	Sell	$0.0₃1379	0.0₇6395 WETH	6.60K	0.0₃4283 WETH	$0.9093	0xd3c...d73b6
Mar 21 10:15 AM	GEKKO / VIRTUAL	Sell	$0.0₃1386	0.0₃1988 VIRTUAL	71.84K	14.24 VIRTUAL	$9.96	0xd3c...d73b6
Mar 21 08:16 AM	GEKKO / VIRTUAL	Sell	$0.0₃1389	0.0₃1990 VIRTUAL	12.94K	2.57 VIRTUAL	$1.80	0x39b...ab625
Mar 21 08:15 AM	GEKKO / VIRTUAL	Sell	$0.0₃1390	0.0₃1990 VIRTUAL	378.63K	75.22 VIRTUAL	$52.59	0x809...4df8f
Mar 21 07:39 AM	GEKKO / VIRTUAL	Buy	$0.0₃1402	0.0₃1996 VIRTUAL	37.66K	7.54 VIRTUAL	$5.28	0x564...205c6
Mar 21 07:38 AM	GEKKO / VIRTUAL	Buy	$0.0₃1402	0.0₃1996 VIRTUAL	308.03K	61.56 VIRTUAL	$43.17	0x29e...b8f93
Mar 21 06:04 AM	GEKKO / VIRTUAL	Buy	$0.0₃1402	0.0₃1990 VIRTUAL	711.17	0.1419 VIRTUAL	$0.0996	0xaf5...4d2d0
Mar 21 05:26 AM	GEKKO / VIRTUAL	Buy	$0.0₃1404	0.0₃1990 VIRTUAL	14.41K	2.88 VIRTUAL	$2.02	0xef7...6ad4a
Mar 21 02:33 AM	GEKKO / WETH	Buy	$0.0₃1452	0.0₇6751 WETH	13.15	0.0₆8877 WETH	$0.0₂1909	0x2fd...0c0ed
Mar 21 02:33 AM	GEKKO / VIRTUAL	Buy	$0.0₃1398	0.0₃1990 VIRTUAL	13.28	0.0₂2651 VIRTUAL	$0.0₂1857	0x2fd...0c0ed
Mar 20 11:01 PM	GEKKO / VIRTUAL	Sell	$0.0₃1413	0.0₃1990 VIRTUAL	68.85K	13.66 VIRTUAL	$9.72	0x201...1fef6
Mar 20 08:29 PM	GEKKO / VIRTUAL	Buy	$0.0₃1392	0.0₃1991 VIRTUAL	15.55K	3.11 VIRTUAL	$2.17	0x6b3...0690c
Mar 20 06:51 PM	GEKKO / VIRTUAL	Buy	$0.0₃1390	0.0₃1991 VIRTUAL	3.20K	0.6389 VIRTUAL	$0.4445	0xd1b...a01cc
Mar 20 06:51 PM	GEKKO / WETH	Buy	$0.0₃1409	0.0₇6631 WETH	800.00	0.0₄5309 WETH	$0.1127	0xd1b...a01cc
Mar 20 06:51 PM	GEKKO / VIRTUAL	Buy	$0.0₃1389	0.0₃1991 VIRTUAL	250.00K	49.86 VIRTUAL	$34.72	0x239...73ea8
Mar 20 06:42 PM	GEKKO / VIRTUAL	Buy	$0.0₃1383	0.0₃1987 VIRTUAL	188.26K	37.47 VIRTUAL	$26.03	0xefb...f0dd3
Mar 20 06:33 PM	GEKKO / WETH	Sell	$0.0₃1401	0.0₇6602 WETH	4.58K	0.0₃3053 WETH	$0.6414	0x838...7eb1b
Mar 20 06:33 PM	GEKKO / VIRTUAL	Buy	$0.0₃1387	0.0₃1983 VIRTUAL	4.63K	0.9201 VIRTUAL	$0.6415	0x838...7eb1b
Mar 20 05:18 PM	GEKKO / VIRTUAL	Sell	$0.0₃1402	0.0₃1983 VIRTUAL	32.08K	6.34 VIRTUAL	$4.50	0x484...7b375
Mar 20 05:18 PM	GEKKO / VIRTUAL	Buy	$0.0₃1403	0.0₃1984 VIRTUAL	351.82K	69.88 VIRTUAL	$49.33	0x93b...60bd8
Mar 20 05:15 PM	GEKKO / VIRTUAL	Sell	$0.0₃1398	0.0₃1978 VIRTUAL	2.49M	495.75 VIRTUAL	$347.74	0x3de...7756a
Mar 20 04:11 PM	GEKKO / VIRTUAL	Buy	$0.0₃1426	0.0₃2021 VIRTUAL	209.47K	42.42 VIRTUAL	$29.86	0x15d...fc30b
Mar 20 01:17 PM	GEKKO / VIRTUAL	Buy	$0.0₃1437	0.0₃2018 VIRTUAL	23.58K	4.77 VIRTUAL	$3.39	0xa50...32d7c
Mar 20 09:29 AM	GEKKO / VIRTUAL	Buy	$0.0₃1454	0.0₃2017 VIRTUAL	116.89K	23.63 VIRTUAL	$16.98	0x385...f625a
Mar 20 05:15 AM	GEKKO / VIRTUAL	Sell	$0.0₃1475	0.0₃2015 VIRTUAL	4.45K	0.8938 VIRTUAL	$0.6560	0x653...e68d6
Mar 20 05:15 AM	GEKKO / WETH	Buy	$0.0₃1457	0.0₇6772 WETH	4.49K	0.0₃3015 WETH	$0.6545	0x653...e68d6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/GEKKO	1y	$0.6806	2	$2.79	-	-	-2.64%	$335.15M
WETH/GEKKO	1y	$2.07K	1	$0.0₂8216	-	-	0,00%	$481.11M
WETH/GEKKO	1y	$0.00	0	$0.00	-	-	-	-

What is the price of Gekko AI by Virtuals (GEKKO)?

The current price for Gekko AI by Virtuals (GEKKO) on the Base chain is $0.0₃1322. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gekko AI by Virtuals (GEKKO)?

The Fully Diluted Valuation (FDV) of Gekko AI by Virtuals (GEKKO) is $132.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gekko AI by Virtuals (GEKKO)?

You can buy Gekko AI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Gekko AI by Virtuals Liquidity pools to see all available GEKKO trading pairs and choose the pool with the best liquidity.

What is Gekko AI by Virtuals (GEKKO) liquidity?

The total liquidity for Gekko AI by Virtuals (GEKKO) across all pools on Base is $30.78K. Liquidity is spread across pools, providing traders with multiple options for swapping GEKKO.

What is GEKKO, Gekko AI by Virtuals?

Gekko AI by Virtuals (GEKKO) is a cryptocurrency token deployed on the Base blockchain. The current value of GEKKO is $0.0₃1322. Visit the Description tab for more details about this project.

How to trade GEKKO?

You can buy or sell GEKKO on the Base chain through any of available GEKKO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gekko AI by Virtuals

Gekko AI is a dynamic trading agent designed to infuse the ambition of 1980s Wall Street into the modern crypto landscape. Developed by Axal, a platform dedicated to verifiable agents, Gekko focuses on enhancing trading strategies and automating processes for crypto traders. This token is tailored for traders eager to gain a competitive edge in the volatile cryptocurrency market. Gekko AI empowers users to navigate market fluctuations with confidence, leveraging advanced data-driven decision-making and innovative strategies. In a space where only the most resilient strategies thrive, Gekko AI encourages traders to adapt and innovate. Its purpose is to provide tools that enhance trading efficiency and effectiveness, making it an essential asset for those serious about succeeding in crypto trading. With Gekko AI, traders can harness automation to streamline their trading activities, enabling them to focus on developing robust strategies that stand out in a competitive environment. The token represents a commitment to driving success through intelligence and ambition in the fast-paced world of cryptocurrency.

VIRTUAL/GEKKO on Uniswap V2 WETH/GEKKO on Uniswap V3 WETH/GEKKO on Uniswap V2

Gekko AI by Virtuals (GEKKO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gekko AI by Virtuals

About Gekko AI by Virtuals