unaligned (unaligned)
The live unaligned price today is $0.063966, with a 24-hour trading volume of $5.35K. unaligned has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063966
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.02K
- 24h Volume
- $5.35K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/unaligned on Uniswap V4Recent Transactions
- : -2.6533377255426402e+25 unaligned for 3591119670609944 WETH
- : -5.889720426885071e+25 unaligned for 7978943490292812 WETH
- : -4.51490285064112e+25 unaligned for 6123542785290130 WETH
- : -1.2343999745090442e+28 unaligned for 1942457580922307000 WETH
- : -5.260198826962711e+26 unaligned for 96646240682430980 WETH
- : 5.260198826962711e+26 unaligned for -99000000000000000 WETH
- : 5.889720426885071e+25 unaligned for -11000000000000000 WETH
- : 2.6533377255426402e+25 unaligned for -4950000000000000 WETH
- : 4.51490285064112e+25 unaligned for -8415000000000000 WETH
- : 1.2343999745090442e+28 unaligned for -1980000000000000000 WETH
unaligned
unaligned Price (unaligned)
| Date | Market | Type | Price (USD) | Price | unaligned | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 04:28 PM | unaligned / WETH | Sell | $0.062925 | 0.091370 WETH | 26.53M | 0.023592 WETH | $7.76 | 0x2ec...1ed00 |
Apr 1 06:54 AM | unaligned / WETH | Sell | $0.062943 | 0.091371 WETH | 58.90M | 0.027979 WETH | $17.33 | 0x710...d9ff3 |
Apr 1 06:54 AM | unaligned / WETH | Sell | $0.062947 | 0.091373 WETH | 45.15M | 0.026124 WETH | $13.30 | 0x867...1135e |
Apr 1 06:54 AM | unaligned / WETH | Sell | $0.062949 | 0.091374 WETH | 12.34B | 1.94 WETH | $3.64K | 0xd09...d506f |
Apr 1 06:53 AM | unaligned / WETH | Sell | $0.063966 | 0.091847 WETH | 526.02M | 0.0966 WETH | $208.57 | 0x621...444d1 |
Apr 1 06:53 AM | unaligned / WETH | Buy | $0.064020 | 0.091873 WETH | 526.02M | 0.0990 WETH | $211.44 | 0xcf6...f2f44 |
Apr 1 06:53 AM | unaligned / WETH | Buy | $0.063965 | 0.091847 WETH | 58.90M | 0.0110 WETH | $23.35 | 0x4a4...218bc |
Apr 1 06:53 AM | unaligned / WETH | Buy | $0.063959 | 0.091844 WETH | 26.53M | 0.024950 WETH | $10.50 | 0xd6e...102ce |
Apr 1 06:53 AM | unaligned / WETH | Buy | $0.063956 | 0.091843 WETH | 45.15M | 0.028415 WETH | $17.86 | 0x607...36428 |
Apr 1 06:53 AM | unaligned / WETH | Buy | $0.063951 | 0.091841 WETH | 12.34B | 1.98 WETH | $4.88K | 0x999...09256 |
