grouperri (grouperri)
The live grouperri price today is $0.063460, with a 24-hour trading volume of $8.74K. grouperri has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063460
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.28K
- 24h Volume
- $8.74K
- 24h Transactions
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/grouperri on Uniswap V4Frequently Asked Questions
What is the current price of grouperri (grouperri)?
The live grouperri price today is $0.063460 USD on Base.
Where can I buy grouperri?
You can buy grouperri on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of grouperri?
The fully diluted valuation (FDV) of grouperri is No data USD.
Recent Transactions
- : -1.8323427160564771e+24 grouperri for 179090131718199 WETH
- : -1.7145579713751167e+25 grouperri for 1677544113936428 WETH
- : -1.6984832419812115e+27 grouperri for 183636478612211680 WETH
- : -1.6074729393905128e+25 grouperri for 1920578877559244 WETH
- : -1.6074465561698777e+27 grouperri for 213250955665490900 WETH
- : -2.638322063509913e+22 grouperri for 3882588684149 WETH
- : 1.6074465561698777e+27 grouperri for -217365269461077860 WETH
- : -2.638322063509913e+24 grouperri for 314957250480960 WETH
- : -2.6379061213999562e+26 grouperri for 32012930512237600 WETH
- : -4.1594210995693284e+22 grouperri for 5130648380259 WETH
grouperri
grouperri Price (grouperri)
| Date | Market | Type | Price (USD) | Price | grouperri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:57 PM | grouperri / WETH | Sell | $0.062017 | 0.0109872 WETH | 1.83M | 0.031791 WETH | $0.3696 | 0xbe3...0e5dd |
Feb 13 08:57 PM | grouperri / WETH | Sell | $0.062018 | 0.0109874 WETH | 17.15M | 0.021678 WETH | $3.46 | 0xbe3...0e5dd |
Feb 13 08:54 PM | grouperri / WETH | Sell | $0.062024 | 0.0109893 WETH | 1.70B | 0.1836 WETH | $343.70 | 0x189...22b24 |
Feb 13 08:54 PM | grouperri / WETH | Sell | $0.062467 | 0.091206 WETH | 16.07M | 0.021921 WETH | $3.96 | 0x189...22b24 |
Feb 13 08:52 PM | grouperri / WETH | Sell | $0.062472 | 0.091209 WETH | 1.61B | 0.2133 WETH | $397.24 | 0x5ea...18d03 |
Feb 13 08:52 PM | grouperri / WETH | Sell | $0.063041 | 0.091487 WETH | 26.38K | 0.053883 WETH | $0.028023 | 0x5ea...18d03 |
Feb 13 08:51 PM | grouperri / WETH | Buy | $0.063042 | 0.091487 WETH | 1.61B | 0.2174 WETH | $488.96 | 0xda8...b21fa |
Feb 13 08:51 PM | grouperri / WETH | Sell | $0.062468 | 0.091206 WETH | 2.64M | 0.033150 WETH | $0.6509 | 0xda8...b21fa |
Feb 13 08:51 PM | grouperri / WETH | Sell | $0.062469 | 0.091207 WETH | 263.79M | 0.0320 WETH | $65.12 | 0x37d...8bec2 |
Feb 13 08:51 PM | grouperri / WETH | Sell | $0.062551 | 0.091246 WETH | 41.59K | 0.055131 WETH | $0.0106 | 0x37d...8bec2 |
Feb 13 08:50 PM | grouperri / WETH | Buy | $0.062551 | 0.091246 WETH | 796.40M | 0.0955 WETH | $203.12 | 0x8af...e8ec9 |
Feb 13 08:50 PM | grouperri / WETH | Sell | $0.062314 | 0.091130 WETH | 4.16M | 0.034655 WETH | $0.9621 | 0x8af...e8ec9 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062315 | 0.091131 WETH | 409.79M | 0.0470 WETH | $94.85 | 0x779...a164f |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062432 | 0.091188 WETH | 6.15M | 0.037234 WETH | $1.50 | 0x779...a164f |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062433 | 0.091189 WETH | 600.97M | 0.0734 WETH | $146.22 | 0x59e...77fc5 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062621 | 0.091281 WETH | 14.07M | 0.021786 WETH | $3.69 | 0x59e...77fc5 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062626 | 0.091283 WETH | 1.40B | 0.1952 WETH | $367.87 | 0xf9b...e8c24 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.063161 | 0.091544 WETH | 6.34M | 0.039700 WETH | $2.00 | 0xf9b...e8c24 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.063163 | 0.091545 WETH | 632.13M | 0.1011 WETH | $199.93 | 0x1b8...62b40 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.063460 | 0.091690 WETH | 2.31M | 0.033869 WETH | $0.7999 | 0x1b8...62b40 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.063461 | 0.091691 WETH | 231.24M | 0.0394 WETH | $80.02 | 0xc3e...1fa58 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.00 | 0.00 WETH | 0.094346 | 0.00 WETH | $0.00 | 0xc3e...1fa58 |
Feb 13 08:49 PM | grouperri / WETH | Buy | $0.063580 | 0.091749 WETH | 231.24M | 0.0401 WETH | $82.77 | 0x2c6...083e6 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.063460 | 0.091690 WETH | 0.074346 | 0.0177000 WETH | $0.0131504 | 0x2c6...083e6 |
Feb 13 08:49 PM | grouperri / WETH | Buy | $0.063460 | 0.091690 WETH | 600.97M | 0.0983 WETH | $207.90 | 0x0f0...538a4 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.063174 | 0.091551 WETH | 0.054346 | 0.0156660 WETH | $0.0111380 | 0x0f0...538a4 |
Feb 13 08:49 PM | grouperri / WETH | Buy | $0.063174 | 0.091551 WETH | 632.13M | 0.0948 WETH | $200.63 | 0x700...ec337 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062911 | 0.091422 WETH | 0.034346 | 0.0136116 WETH | $0.091265 | 0x700...ec337 |
Feb 13 08:49 PM | grouperri / WETH | Buy | $0.062911 | 0.091422 WETH | 1.40B | 0.1839 WETH | $407.74 | 0xfde...8f040 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062432 | 0.091188 WETH | 0.0435 | 0.0115109 WETH | $0.071057 | 0xfde...8f040 |
Feb 13 08:49 PM | grouperri / WETH | Buy | $0.062432 | 0.091188 WETH | 409.79M | 0.0479 WETH | $99.63 | 0xefd...5fca7 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062314 | 0.091130 WETH | 4.35 | 0.094862 WETH | $0.051006 | 0xefd...5fca7 |
Feb 13 08:49 PM | grouperri / WETH | Buy | $0.062314 | 0.091130 WETH | 263.79M | 0.0296 WETH | $61.03 | 0x1f0...40881 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062243 | 0.091096 WETH | 434.54 | 0.074712 WETH | $0.049743 | 0x1f0...40881 |
Feb 13 08:49 PM | grouperri / WETH | Buy | $0.062242 | 0.091096 WETH | 452.34M | 0.0487 WETH | $101.41 | 0xceb...79a40 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062128 | 0.091039 WETH | 43.45K | 0.054470 WETH | $0.029243 | 0xceb...79a40 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062126 | 0.091039 WETH | 3.70M | 0.033810 WETH | $0.7872 | 0x87d...deac2 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062127 | 0.091040 WETH | 642.10K | 0.046608 WETH | $0.1365 | 0x87d...deac2 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062127 | 0.091040 WETH | 37.96K | 0.053907 WETH | $0.028073 | 0x31b...afed0 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062127 | 0.091040 WETH | 64.17M | 0.026629 WETH | $13.65 | 0x31b...afed0 |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.062143 | 0.091048 WETH | 6.42B | 1.05 WETH | $1.37K | 0x4de...b9c7d |
Feb 13 08:49 PM | grouperri / WETH | Sell | $0.065332 | 0.092606 WETH | 1.22M | 0.033146 WETH | $0.6502 | 0x4de...b9c7d |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065334 | 0.092607 WETH | 120.45M | 0.0314 WETH | $64.24 | 0x60d...fa499 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065452 | 0.092664 WETH | 1.49M | 0.033940 WETH | $0.8143 | 0x60d...fa499 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065453 | 0.092665 WETH | 148.10M | 0.0396 WETH | $80.76 | 0x2bd...00e01 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065603 | 0.092738 WETH | 1.27M | 0.033439 WETH | $0.7107 | 0x2bd...00e01 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065605 | 0.092739 WETH | 125.84M | 0.0345 WETH | $70.52 | 0xb88...2425d |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065737 | 0.092804 WETH | 1.02M | 0.032831 WETH | $0.5851 | 0xb88...2425d |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065738 | 0.092804 WETH | 101.64M | 0.0285 WETH | $58.32 | 0x548...1a1bd |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065849 | 0.092858 WETH | 357.82K | 0.031013 WETH | $0.2093 | 0x548...1a1bd |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065849 | 0.092858 WETH | 34.98M | 0.029929 WETH | $20.46 | 0xa16...e7cda |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065888 | 0.092877 WETH | 805.19K | 0.032294 WETH | $0.4740 | 0xa16...e7cda |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065889 | 0.092878 WETH | 77.57M | 0.0223 WETH | $45.67 | 0x76e...7a3c8 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065976 | 0.092920 WETH | 2.95M | 0.038539 WETH | $1.76 | 0x76e...7a3c8 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.065979 | 0.092922 WETH | 294.21M | 0.0875 WETH | $175.90 | 0xb4c...cd1b8 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066329 | 0.093093 WETH | 1.10M | 0.033358 WETH | $0.6939 | 0xb4c...cd1b8 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066331 | 0.093094 WETH | 108.96M | 0.0337 WETH | $68.97 | 0x567...50d21 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066468 | 0.093161 WETH | 687.34K | 0.032151 WETH | $0.4445 | 0x567...50d21 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066469 | 0.093161 WETH | 68.10M | 0.0215 WETH | $44.05 | 0xbaa...553f0 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066557 | 0.093204 WETH | 628.89K | 0.031995 WETH | $0.4123 | 0xbaa...553f0 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066558 | 0.093205 WETH | 62.35M | 0.0199 WETH | $40.88 | 0xb96...1cc78 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066640 | 0.093245 WETH | 542.24K | 0.031742 WETH | $0.3600 | 0xb96...1cc78 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066641 | 0.093245 WETH | 52.19M | 0.0169 WETH | $34.66 | 0x05b...a8e58 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066711 | 0.093280 WETH | 2.03M | 0.036588 WETH | $1.36 | 0x05b...a8e58 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066714 | 0.093281 WETH | 200.10M | 0.0663 WETH | $134.34 | 0x94d...21440 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066994 | 0.093418 WETH | 2.78M | 0.039403 WETH | $1.94 | 0x94d...21440 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.066998 | 0.093420 WETH | 274.11M | 0.0955 WETH | $191.81 | 0xf1b...51e85 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.067411 | 0.093621 WETH | 3.75M | 0.021346 WETH | $2.78 | 0xf1b...51e85 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.067417 | 0.093624 WETH | 373.91M | 0.1397 WETH | $277.30 | 0xaf3...051bb |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.068042 | 0.093930 WETH | 1.24M | 0.034824 WETH | $0.9970 | 0xaf3...051bb |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.068044 | 0.093931 WETH | 121.79M | 0.0480 WETH | $97.97 | 0x45b...201cc |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.068266 | 0.094039 WETH | 2.19M | 0.038743 WETH | $1.81 | 0x45b...201cc |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.068270 | 0.094041 WETH | 216.82M | 0.0889 WETH | $179.29 | 0x1a6...3afe6 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.068687 | 0.094245 WETH | 1.78M | 0.037493 WETH | $1.55 | 0x1a6...3afe6 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.068690 | 0.094247 WETH | 177.77M | 0.0763 WETH | $154.47 | 0x75b...031c4 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069056 | 0.094425 WETH | 508.24K | 0.032227 WETH | $0.4603 | 0x75b...031c4 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069057 | 0.094426 WETH | 50.34M | 0.0222 WETH | $45.59 | 0xea4...6321c |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069165 | 0.094479 WETH | 488.40K | 0.032166 WETH | $0.4476 | 0xea4...6321c |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069166 | 0.094479 WETH | 47.78M | 0.0213 WETH | $43.79 | 0xba9...8bbc8 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069271 | 0.094530 WETH | 1.06M | 0.034776 WETH | $0.9871 | 0xba9...8bbc8 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069273 | 0.094531 WETH | 105.68M | 0.0480 WETH | $97.99 | 0x949...2002a |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069510 | 0.094647 WETH | 798.56K | 0.033674 WETH | $0.7594 | 0x949...2002a |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069512 | 0.094648 WETH | 79.27M | 0.0368 WETH | $75.40 | 0xd4c...b50d7 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069696 | 0.094738 WETH | 583.46K | 0.032737 WETH | $0.5657 | 0xd4c...b50d7 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069697 | 0.094738 WETH | 57.83M | 0.0273 WETH | $56.08 | 0x91e...bd288 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069835 | 0.094806 WETH | 514.15K | 0.032447 WETH | $0.5056 | 0x91e...bd288 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069836 | 0.094806 WETH | 50.44M | 0.0241 WETH | $49.61 | 0xccd...eee0b |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069958 | 0.094866 WETH | 972.79K | 0.034687 WETH | $0.9687 | 0xccd...eee0b |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.069961 | 0.094867 WETH | 96.93M | 0.0473 WETH | $96.54 | 0xf86...f7a4c |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051021 | 0.094985 WETH | 349.24K | 0.031724 WETH | $0.3563 | 0xf86...f7a4c |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051021 | 0.094986 WETH | 33.98M | 0.0168 WETH | $34.67 | 0x2dd...46726 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051029 | 0.095028 WETH | 944.63K | 0.034703 WETH | $0.9720 | 0x2dd...46726 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051030 | 0.095030 WETH | 94.00M | 0.0472 WETH | $96.75 | 0xe81...c0f2a |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051044 | 0.095098 WETH | 461.80K | 0.032331 WETH | $0.4817 | 0xe81...c0f2a |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051044 | 0.095098 WETH | 45.59M | 0.0230 WETH | $47.56 | 0x709...72931 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051045 | 0.095107 WETH | 593.17K | 0.032999 WETH | $0.6198 | 0x709...72931 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051046 | 0.095107 WETH | 57.73M | 0.0292 WETH | $60.33 | 0x0e2...ec80c |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051048 | 0.095118 WETH | 1.58M | 0.038022 WETH | $1.66 | 0x0e2...ec80c |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051048 | 0.095118 WETH | 157.85M | 0.0802 WETH | $165.32 | 0x739...816f8 |
Feb 13 08:48 PM | grouperri / WETH | Sell | $0.051054 | 0.095149 WETH | 474.48K | 0.032419 WETH | $0.4999 | 0x739...816f8 |