UNITED STATES CAPITAL OIL (USCO)
The live UNITED STATES CAPITAL OIL price today is $0.063326, with a 24-hour trading volume of $629.87. USCO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063326
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $629.87
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
trumpaddict (trumpaddict)Liquidity Pools
trumpaddict/USCO on Uniswap V4Recent Transactions
- : -7.303749264840419e+22 USCO for 2.691149104624712e+21 trumpaddict
- : -9.183964356228561e+24 USCO for 3.371633170329666e+23 trumpaddict
- : -2.4403660263600654e+21 USCO for 91073063816338010000 trumpaddict
- : 9.183964356228561e+24 USCO for -3.4398825254300504e+23 trumpaddict
- : 1.9611906706130562e+25 USCO for -7.200143026695384e+23 trumpaddict
- : -3.433483988515025e+21 USCO for 123121006955028970000 trumpaddict
- : 6.36001588707627e+24 USCO for -2.293785220404062e+23 trumpaddict
- : -1.631636494928765e+23 USCO for 5.801397034979906e+21 trumpaddict
- : -2.060089328464448e+25 USCO for 7.353862950646114e+23 trumpaddict
- : -4.69526788063523e+22 USCO for 1.7169426756414588e+21 trumpaddict
UNITED STATES CAPITAL OIL
UNITED STATES CAPITAL OIL Price (USCO)
| Date | Market | Type | Price (USD) | Price | USCO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:33 PM | USCO / trumpaddict | Sell | $0.063325 | 0.0368 trumpaddict | 73.04K | 2.69K trumpaddict | $0.0243 | 0x281...e55f7 |
Mar 24 11:33 PM | USCO / trumpaddict | Sell | $0.063326 | 0.0368 trumpaddict | 9.18M | 337.16K trumpaddict | $3.05 | 0x281...e55f7 |
Mar 24 11:29 PM | USCO / trumpaddict | Sell | $0.063240 | 0.0373 trumpaddict | 2.44K | 91.07 trumpaddict | $0.037907 | 0xa33...19109 |
Mar 24 11:29 PM | USCO / trumpaddict | Buy | $0.063240 | 0.0373 trumpaddict | 9.18M | 343.99K trumpaddict | $2.98 | 0xa33...19109 |
Mar 24 11:29 PM | USCO / trumpaddict | Buy | $0.063201 | 0.0368 trumpaddict | 19.61M | 720.01K trumpaddict | $6.28 | 0x301...f41b2 |
Mar 24 11:26 PM | USCO / trumpaddict | Sell | $0.063098 | 0.0359 trumpaddict | 3.43K | 123.12 trumpaddict | $0.021064 | 0x87f...4de7e |
Mar 24 11:26 PM | USCO / trumpaddict | Buy | $0.063096 | 0.0359 trumpaddict | 6.36M | 229.38K trumpaddict | $1.97 | 0x87f...4de7e |
Mar 24 09:22 PM | USCO / trumpaddict | Sell | $0.063045 | 0.0356 trumpaddict | 163.16K | 5.80K trumpaddict | $0.0497 | 0x1f9...6cc7d |
Mar 24 09:22 PM | USCO / trumpaddict | Sell | $0.063953 | 0.0356 trumpaddict | 20.60M | 735.39K trumpaddict | $8.14 | 0x1f9...6cc7d |
Mar 24 09:13 PM | USCO / trumpaddict | Sell | $0.064070 | 0.0366 trumpaddict | 46.95K | 1.72K trumpaddict | $0.0191 | 0xec8...d0824 |
Mar 24 09:13 PM | USCO / trumpaddict | Sell | $0.064070 | 0.0366 trumpaddict | 5.89M | 213.93K trumpaddict | $2.39 | 0xec8...d0824 |
Mar 24 09:00 PM | USCO / trumpaddict | Sell | $0.064101 | 0.0369 trumpaddict | 141.24K | 5.21K trumpaddict | $0.0579 | 0xf20...43811 |
Mar 24 09:00 PM | USCO / trumpaddict | Sell | $0.064102 | 0.0369 trumpaddict | 17.70M | 654.31K trumpaddict | $7.26 | 0xf20...43811 |
Mar 24 09:00 PM | USCO / trumpaddict | Sell | $0.064696 | 0.0378 trumpaddict | 150.58K | 5.69K trumpaddict | $0.0707 | 0x1dd...2b6a8 |
Mar 24 09:00 PM | USCO / trumpaddict | Sell | $0.064697 | 0.0378 trumpaddict | 18.90M | 730.97K trumpaddict | $8.88 | 0x1dd...2b6a8 |
Mar 24 08:55 PM | USCO / trumpaddict | Sell | $0.065245 | 0.0422 trumpaddict | 448.82 | 18.93 trumpaddict | $0.032354 | 0xa59...38df5 |
Mar 24 08:55 PM | USCO / trumpaddict | Buy | $0.065245 | 0.0422 trumpaddict | 5.89M | 243.07K trumpaddict | $3.09 | 0xa59...38df5 |
Mar 24 08:54 PM | USCO / trumpaddict | Sell | $0.064994 | 0.0395 trumpaddict | 84.80K | 3.35K trumpaddict | $0.0423 | 0x4fc...45183 |
Mar 24 08:54 PM | USCO / trumpaddict | Sell | $0.065001 | 0.0396 trumpaddict | 10.64M | 441.77K trumpaddict | $5.32 | 0x4fc...45183 |
Mar 24 08:54 PM | USCO / trumpaddict | Sell | $0.065681 | 0.0441 trumpaddict | 318.20K | 14.06K trumpaddict | $0.1808 | 0xd71...f7a24 |
Mar 24 08:54 PM | USCO / trumpaddict | Sell | $0.065590 | 0.0442 trumpaddict | 40.00M | 2.01M trumpaddict | $22.36 | 0xd71...f7a24 |
Mar 24 08:54 PM | USCO / trumpaddict | Sell | $0.067215 | 0.0567 trumpaddict | 397.18K | 22.54K trumpaddict | $0.2866 | 0x38a...8d33a |
Mar 24 08:54 PM | USCO / trumpaddict | Sell | $0.067318 | 0.0568 trumpaddict | 50.00M | 3.13M trumpaddict | $36.59 | 0x38a...8d33a |
Mar 24 08:54 PM | USCO / trumpaddict | Buy | $0.068807 | 0.0692 trumpaddict | 5.28M | 366.10K trumpaddict | $4.65 | 0xd97...7c2fb |
Mar 24 08:53 PM | USCO / trumpaddict | Buy | $0.068672 | 0.0680 trumpaddict | 13.23M | 888.30K trumpaddict | $11.48 | 0xcf7...fc1ba |
Mar 24 08:53 PM | USCO / trumpaddict | Sell | $0.068209 | 0.0647 trumpaddict | 171.13 | 11.08 trumpaddict | $0.031405 | 0x40d...ec121 |
Mar 24 08:53 PM | USCO / trumpaddict | Buy | $0.068209 | 0.0647 trumpaddict | 20.66M | 1.30M trumpaddict | $16.96 | 0x40d...ec121 |
Mar 24 08:52 PM | USCO / trumpaddict | Buy | $0.067586 | 0.0596 trumpaddict | 3.19M | 190.64K trumpaddict | $2.42 | 0xf12...c4a52 |
Mar 24 08:51 PM | USCO / trumpaddict | Sell | $0.067491 | 0.0588 trumpaddict | 131.70K | 7.75K trumpaddict | $0.0987 | 0xa6c...0c947 |
Mar 24 08:51 PM | USCO / trumpaddict | Sell | $0.067495 | 0.0588 trumpaddict | 16.47M | 991.64K trumpaddict | $12.35 | 0xa6c...0c947 |
Mar 24 08:51 PM | USCO / trumpaddict | Sell | $0.068030 | 0.0628 trumpaddict | 131.39K | 8.26K trumpaddict | $0.1055 | 0x260...050e3 |
Mar 24 08:51 PM | USCO / trumpaddict | Sell | $0.068035 | 0.0629 trumpaddict | 16.44M | 1.06M trumpaddict | $13.21 | 0x260...050e3 |
Mar 24 08:51 PM | USCO / trumpaddict | Buy | $0.068578 | 0.0671 trumpaddict | 8.01M | 534.95K trumpaddict | $6.87 | 0x60f...135aa |
Mar 24 08:51 PM | USCO / trumpaddict | Buy | $0.068347 | 0.0650 trumpaddict | 8.46M | 546.03K trumpaddict | $7.06 | 0x895...db5ba |
Mar 24 08:50 PM | USCO / trumpaddict | Sell | $0.068062 | 0.0628 trumpaddict | 107.84K | 6.77K trumpaddict | $0.0869 | 0xa8a...b8fa1 |
Mar 24 08:50 PM | USCO / trumpaddict | Sell | $0.068065 | 0.0628 trumpaddict | 13.48M | 861.87K trumpaddict | $10.87 | 0xa8a...b8fa1 |
Mar 24 08:49 PM | USCO / trumpaddict | Sell | $0.068544 | 0.0663 trumpaddict | 98.56K | 6.54K trumpaddict | $0.0842 | 0xc2f...bece2 |
Mar 24 08:49 PM | USCO / trumpaddict | Sell | $0.068517 | 0.0664 trumpaddict | 12.45M | 835.89K trumpaddict | $10.60 | 0xc2f...bece2 |
Mar 24 08:49 PM | USCO / trumpaddict | Sell | $0.068910 | 0.0692 trumpaddict | 178.05K | 12.32K trumpaddict | $0.1586 | 0x5e9...271af |
Mar 24 08:49 PM | USCO / trumpaddict | Sell | $0.068915 | 0.0692 trumpaddict | 22.25M | 1.58M trumpaddict | $19.83 | 0x5e9...271af |
Mar 24 08:48 PM | USCO / trumpaddict | Buy | $0.069573 | 0.0743 trumpaddict | 2.17M | 162.61K trumpaddict | $2.08 | 0x308...c480a |
Mar 24 08:47 PM | USCO / trumpaddict | Sell | $0.069501 | 0.0738 trumpaddict | 144.88K | 10.70K trumpaddict | $0.1377 | 0x253...1aa28 |
Mar 24 08:47 PM | USCO / trumpaddict | Sell | $0.069506 | 0.0739 trumpaddict | 18.15M | 1.36M trumpaddict | $17.25 | 0x253...1aa28 |
Mar 24 08:47 PM | USCO / trumpaddict | Sell | $0.051001 | 0.0778 trumpaddict | 84.10K | 6.54K trumpaddict | $0.0842 | 0xa07...ecfeb |
Mar 24 08:47 PM | USCO / trumpaddict | Sell | $0.069822 | 0.0778 trumpaddict | 10.54M | 823.15K trumpaddict | $10.35 | 0xa07...ecfeb |
Mar 24 08:47 PM | USCO / trumpaddict | Sell | $0.051011 | 0.0800 trumpaddict | 248.04K | 19.85K trumpaddict | $0.2506 | 0x70f...64184 |
Mar 24 08:47 PM | USCO / trumpaddict | Sell | $0.051011 | 0.0801 trumpaddict | 31.00M | 2.56M trumpaddict | $31.34 | 0x70f...64184 |
Mar 24 08:46 PM | USCO / trumpaddict | Buy | $0.051066 | 0.0865 trumpaddict | 18.92M | 1.62M trumpaddict | $20.17 | 0x7fd...282f0 |
Mar 24 08:46 PM | USCO / trumpaddict | Buy | $0.069674 | 0.0826 trumpaddict | 17.79M | 1.45M trumpaddict | $17.21 | 0x3d7...e056d |
Mar 24 08:46 PM | USCO / trumpaddict | Buy | $0.069065 | 0.0788 trumpaddict | 20.54M | 1.59M trumpaddict | $18.62 | 0xa58...1eb9a |
Mar 24 08:45 PM | USCO / trumpaddict | Buy | $0.068558 | 0.0744 trumpaddict | 13.49M | 991.57K trumpaddict | $11.54 | 0x417...8748c |
Mar 24 08:45 PM | USCO / trumpaddict | Buy | $0.066879 | 0.0712 trumpaddict | 2.36M | 168.88K trumpaddict | $1.62 | 0xc10...a61da |
Mar 24 08:45 PM | USCO / trumpaddict | Buy | $0.066776 | 0.0706 trumpaddict | 67.09M | 4.23M trumpaddict | $45.46 | 0x0e0...258f5 |
Mar 24 08:44 PM | USCO / trumpaddict | Sell | $0.064873 | 0.0536 trumpaddict | 403.99 | 21.64 trumpaddict | $0.031969 | 0xd89...1be1f |
Mar 24 08:44 PM | USCO / trumpaddict | Buy | $0.065138 | 0.0536 trumpaddict | 3.78M | 202.37K trumpaddict | $1.94 | 0xd89...1be1f |
Mar 24 08:44 PM | USCO / trumpaddict | Buy | $0.064774 | 0.0525 trumpaddict | 16.44M | 828.82K trumpaddict | $7.85 | 0x06f...1178b |
Mar 24 08:43 PM | USCO / trumpaddict | Buy | $0.063925 | 0.0473 trumpaddict | 14.29M | 643.76K trumpaddict | $5.61 | 0x586...f3226 |
Mar 24 08:43 PM | USCO / trumpaddict | Buy | $0.063457 | 0.0417 trumpaddict | 23.01M | 897.02K trumpaddict | $7.95 | 0xf95...a6fe6 |
Mar 24 08:43 PM | USCO / trumpaddict | Sell | $0.063111 | 0.0375 trumpaddict | 2.02K | 75.78 trumpaddict | $0.036284 | 0x6f3...20dcf |
Mar 24 08:43 PM | USCO / trumpaddict | Buy | $0.063111 | 0.0375 trumpaddict | 42.48M | 1.56M trumpaddict | $13.21 | 0x6f3...20dcf |
Mar 24 08:42 PM | USCO / trumpaddict | Buy | $0.062823 | 0.0354 trumpaddict | 18.42M | 648.99K trumpaddict | $5.20 | 0x2fe...b3a50 |
Mar 24 08:41 PM | USCO / trumpaddict | Buy | $0.062138 | 0.0343 trumpaddict | 3.86M | 133.47K trumpaddict | $0.8259 | 0x764...62ab0 |
Mar 24 08:41 PM | USCO / trumpaddict | Sell | $0.062121 | 0.0341 trumpaddict | 977.41 | 33.29 trumpaddict | $0.032073 | 0xec2...23f22 |
Mar 24 08:41 PM | USCO / trumpaddict | Buy | $0.062121 | 0.0341 trumpaddict | 33.60M | 1.12M trumpaddict | $7.13 | 0xec2...23f22 |
Mar 24 08:41 PM | USCO / trumpaddict | Sell | $0.061981 | 0.0318 trumpaddict | 256.85 | 8.17 trumpaddict | $0.045087 | 0x1cd...fbc23 |
Mar 24 08:41 PM | USCO / trumpaddict | Buy | $0.061981 | 0.0318 trumpaddict | 52.45M | 1.57M trumpaddict | $10.39 | 0x1cd...fbc23 |
Mar 24 07:26 PM | USCO / trumpaddict | Buy | $0.061698 | 0.0273 trumpaddict | 278.27K | 7.67K trumpaddict | $0.0472 | 0x23e...face0 |
Mar 24 05:00 PM | USCO / trumpaddict | Buy | $0.062226 | 0.0273 trumpaddict | 72.30M | 1.70M trumpaddict | $16.09 | 0x0b5...d6a33 |
Mar 24 04:43 PM | USCO / trumpaddict | Sell | $0.061596 | 0.0186 trumpaddict | 1.37M | 25.55K trumpaddict | $0.2183 | 0xb59...bf088 |
Mar 24 04:43 PM | USCO / trumpaddict | Sell | $0.061538 | 0.0188 trumpaddict | 171.76M | 4.78M trumpaddict | $26.41 | 0xb59...bf088 |
Mar 24 04:27 PM | USCO / trumpaddict | Sell | $0.063003 | 0.0349 trumpaddict | 82.80K | 2.89K trumpaddict | $0.0249 | 0xe56...84e64 |
Mar 24 04:27 PM | USCO / trumpaddict | Sell | $0.063003 | 0.0349 trumpaddict | 10.35M | 360.33K trumpaddict | $3.11 | 0xe56...84e64 |
Mar 24 04:26 PM | USCO / trumpaddict | Sell | $0.062935 | 0.0354 trumpaddict | 73.29K | 2.60K trumpaddict | $0.0215 | 0x482...82909 |
Mar 24 04:26 PM | USCO / trumpaddict | Sell | $0.062935 | 0.0354 trumpaddict | 9.29M | 327.76K trumpaddict | $2.73 | 0x482...82909 |
Mar 24 04:14 PM | USCO / trumpaddict | Sell | $0.062973 | 0.0359 trumpaddict | 192.41K | 6.90K trumpaddict | $0.0572 | 0xe2b...32dc1 |
Mar 24 04:14 PM | USCO / trumpaddict | Sell | $0.062974 | 0.0359 trumpaddict | 24.13M | 871.51K trumpaddict | $7.17 | 0xe2b...32dc1 |
Mar 24 04:13 PM | USCO / trumpaddict | Buy | $0.062963 | 0.0371 trumpaddict | 105.68M | 3.64M trumpaddict | $31.31 | 0xbae...96baa |
Mar 24 04:12 PM | USCO / trumpaddict | Sell | $0.062442 | 0.0306 trumpaddict | 229.65K | 7.03K trumpaddict | $0.0561 | 0x9c8...5b61e |
Mar 24 04:12 PM | USCO / trumpaddict | Sell | $0.062443 | 0.0306 trumpaddict | 28.74M | 902.16K trumpaddict | $7.02 | 0x9c8...5b61e |
Mar 24 04:12 PM | USCO / trumpaddict | Sell | $0.062555 | 0.0327 trumpaddict | 1.12M | 36.73K trumpaddict | $0.2869 | 0xc66...01d5f |
Mar 24 04:12 PM | USCO / trumpaddict | Sell | $0.062613 | 0.0327 trumpaddict | 140.59M | 5.40M trumpaddict | $36.72 | 0xc66...01d5f |
Mar 24 04:11 PM | USCO / trumpaddict | Buy | $0.064151 | 0.0531 trumpaddict | 20.35M | 1.03M trumpaddict | $8.45 | 0x215...0bea5 |
Mar 24 04:11 PM | USCO / trumpaddict | Buy | $0.063639 | 0.0466 trumpaddict | 67.82M | 2.65M trumpaddict | $24.67 | 0x9f6...78be1 |
Mar 24 04:11 PM | USCO / trumpaddict | Buy | $0.062589 | 0.0358 trumpaddict | 28.75M | 1.02M trumpaddict | $7.44 | 0x92f...e8f6c |
Mar 24 04:10 PM | USCO / trumpaddict | Buy | $0.062474 | 0.0343 trumpaddict | 24.13M | 814.58K trumpaddict | $5.97 | 0xbd4...913c2 |
Mar 24 04:07 PM | USCO / trumpaddict | Buy | $0.062219 | 0.0326 trumpaddict | 13.19M | 428.51K trumpaddict | $2.93 | 0x2da...157b5 |
Mar 24 04:07 PM | USCO / trumpaddict | Buy | $0.062138 | 0.0317 trumpaddict | 9.29M | 294.72K trumpaddict | $1.99 | 0x553...8b72d |
Mar 24 04:02 PM | USCO / trumpaddict | Buy | $0.061756 | 0.0310 trumpaddict | 31.05M | 932.46K trumpaddict | $5.45 | 0x965...00875 |
Mar 24 03:57 PM | USCO / trumpaddict | Buy | $0.061608 | 0.0284 trumpaddict | 38.80M | 1.04M trumpaddict | $6.24 | 0xc59...bf2f2 |
