trumpaddict (trumpaddict)
The live trumpaddict price today is $0.059159, with a 24-hour trading volume of $689.83. trumpaddict has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059159
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $689.83
- 24h Transactions
- 341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) $GROC (GLOBAL RESERVE OIL CAPACITY) UNITED STATES CAPITAL OIL (USCO) GLOBAL OIL LIQUIDITY ENGINE (G.O.L.E)Liquidity Pools
ZORA/trumpaddict on Uniswap V4GLOBAL RESERVE OIL CAPACITY/trumpaddict on Uniswap V4trumpaddict/USCO on Uniswap V4G.O.L.E/trumpaddict on Uniswap V4Recent Transactions
- : -2.6935804565516625e+21 trumpaddict for 1512768726568422000 ZORA
- : -3.371633170329666e+23 trumpaddict for 191184807528522680000 ZORA
- : -21578600163183186000 trumpaddict for 12352789781175720 ZORA
- : -2.691149104624712e+21 trumpaddict for 1540681211770539800 ZORA
- : 2.691149104624712e+21 trumpaddict for -7.303749264840419e+22 USCO
- : 3.371633170329666e+23 trumpaddict for -9.183964356228561e+24 USCO
- : -23909572249097634000 trumpaddict for 13689264149240936 ZORA
- : -2.9154746698706154e+21 trumpaddict for 1669373799978349600 ZORA
- : 91073063816338010000 trumpaddict for -2.4403660263600654e+21 USCO
- : -3.4398825254300504e+23 trumpaddict for 9.183964356228561e+24 USCO
trumpaddict
trumpaddict Price (trumpaddict)
| Date | Market | Type | Price (USD) | Price | trumpaddict | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:33 PM | trumpaddict / ZORA | Sell | $0.059071 | 0.035673 ZORA | 2.69K | 1.51 ZORA | $0.0244 | 0x281...e55f7 |
Mar 24 11:33 PM | trumpaddict / ZORA | Sell | $0.059072 | 0.035674 ZORA | 337.16K | 191.18 ZORA | $3.06 | 0x281...e55f7 |
Mar 24 11:33 PM | trumpaddict / ZORA | Sell | $0.059246 | 0.035783 ZORA | 21.58 | 0.0124 ZORA | $0.031996 | 0x281...e55f7 |
Mar 24 11:33 PM | trumpaddict / ZORA | Sell | $0.059246 | 0.035783 ZORA | 2.69K | 1.54 ZORA | $0.0249 | 0x281...e55f7 |
Mar 24 11:33 PM | trumpaddict / USCO | Buy | $0.00 | 27.14 USCO | 2.69K | 73.04K USCO | $0.00 | 0x281...e55f7 |
Mar 24 11:33 PM | trumpaddict / USCO | Buy | $0.00 | 27.14 USCO | 337.16K | 9.18M USCO | $0.00 | 0x281...e55f7 |
Mar 24 11:29 PM | trumpaddict / ZORA | Sell | $0.059237 | 0.035784 ZORA | 23.91 | 0.0137 ZORA | $0.032209 | 0xa33...19109 |
Mar 24 11:29 PM | trumpaddict / ZORA | Sell | $0.059237 | 0.035784 ZORA | 2.92K | 1.67 ZORA | $0.0269 | 0xa33...19109 |
Mar 24 11:29 PM | trumpaddict / USCO | Buy | $0.00 | 26.80 USCO | 91.07 | 2.44K USCO | $0.00 | 0xa33...19109 |
Mar 24 11:29 PM | trumpaddict / USCO | Sell | $0.00 | 26.80 USCO | 343.99K | 9.18M USCO | $0.00 | 0xa33...19109 |
Mar 24 11:29 PM | trumpaddict / ZORA | Sell | $0.059239 | 0.035785 ZORA | 92.87 | 0.0532 ZORA | $0.038580 | 0xa33...19109 |
Mar 24 11:29 PM | trumpaddict / ZORA | Buy | $0.059239 | 0.035785 ZORA | 343.99K | 199.02 ZORA | $3.18 | 0xa33...19109 |
Mar 24 11:29 PM | trumpaddict / ZORA | Sell | $0.059059 | 0.035672 ZORA | 46.32 | 0.0260 ZORA | $0.034196 | 0x301...f41b2 |
Mar 24 11:29 PM | trumpaddict / ZORA | Sell | $0.059059 | 0.035672 ZORA | 5.71K | 3.21 ZORA | $0.0518 | 0x301...f41b2 |
Mar 24 11:29 PM | trumpaddict / USCO | Sell | $0.00 | 27.14 USCO | 720.01K | 19.61M USCO | $0.00 | 0x301...f41b2 |
Mar 24 11:29 PM | trumpaddict / ZORA | Sell | $0.059062 | 0.035674 ZORA | 75.87 | 0.0426 ZORA | $0.036876 | 0x301...f41b2 |
Mar 24 11:29 PM | trumpaddict / ZORA | Buy | $0.059062 | 0.035674 ZORA | 720.01K | 404.16 ZORA | $6.52 | 0x301...f41b2 |
Mar 24 11:26 PM | trumpaddict / ZORA | Sell | $0.058669 | 0.035429 ZORA | 17.17 | 0.029231 ZORA | $0.031489 | 0x87f...4de7e |
Mar 24 11:26 PM | trumpaddict / ZORA | Sell | $0.058669 | 0.035429 ZORA | 2.16K | 1.16 ZORA | $0.0187 | 0x87f...4de7e |
Mar 24 11:26 PM | trumpaddict / USCO | Buy | $0.00 | 27.89 USCO | 123.12 | 3.43K USCO | $0.00 | 0x87f...4de7e |
Mar 24 11:26 PM | trumpaddict / USCO | Sell | $0.00 | 27.89 USCO | 229.38K | 6.36M USCO | $0.00 | 0x87f...4de7e |
Mar 24 11:26 PM | trumpaddict / ZORA | Sell | $0.058671 | 0.035430 ZORA | 46.61 | 0.0251 ZORA | $0.034041 | 0x87f...4de7e |
Mar 24 11:26 PM | trumpaddict / ZORA | Buy | $0.058671 | 0.035430 ZORA | 229.38K | 124.77 ZORA | $1.99 | 0x87f...4de7e |
Mar 24 09:22 PM | trumpaddict / ZORA | Sell | $0.058462 | 0.035341 ZORA | 5.84K | 3.09 ZORA | $0.0494 | 0x1f9...6cc7d |
Mar 24 09:22 PM | trumpaddict / ZORA | Sell | $0.058466 | 0.035343 ZORA | 735.39K | 399.02 ZORA | $6.23 | 0x1f9...6cc7d |
Mar 24 09:22 PM | trumpaddict / ZORA | Sell | $0.058884 | 0.035607 ZORA | 59.48 | 0.0330 ZORA | $0.035284 | 0x1f9...6cc7d |
Mar 24 09:22 PM | trumpaddict / ZORA | Sell | $0.058884 | 0.035607 ZORA | 5.82K | 3.23 ZORA | $0.0517 | 0x1f9...6cc7d |
Mar 24 09:22 PM | trumpaddict / USCO | Buy | $0.00 | 28.13 USCO | 5.80K | 163.16K USCO | $0.00 | 0x1f9...6cc7d |
Mar 24 09:22 PM | trumpaddict / USCO | Buy | $0.00 | 28.12 USCO | 735.39K | 20.60M USCO | $0.00 | 0x1f9...6cc7d |
Mar 24 09:13 PM | trumpaddict / ZORA | Sell | $0.058895 | 0.035609 ZORA | 1.72K | 0.9539 ZORA | $0.0153 | 0xec8...d0824 |
Mar 24 09:13 PM | trumpaddict / ZORA | Sell | $0.058896 | 0.035609 ZORA | 213.93K | 119.50 ZORA | $1.90 | 0xec8...d0824 |
Mar 24 09:13 PM | trumpaddict / ZORA | Sell | $0.059003 | 0.035677 ZORA | 55.54 | 0.0312 ZORA | $0.035001 | 0xec8...d0824 |
Mar 24 09:13 PM | trumpaddict / ZORA | Sell | $0.059003 | 0.035677 ZORA | 1.72K | 0.9649 ZORA | $0.0155 | 0xec8...d0824 |
Mar 24 09:13 PM | trumpaddict / USCO | Buy | $0.00 | 27.35 USCO | 1.72K | 46.95K USCO | $0.00 | 0xec8...d0824 |
Mar 24 09:13 PM | trumpaddict / USCO | Buy | $0.00 | 27.35 USCO | 213.93K | 5.89M USCO | $0.00 | 0xec8...d0824 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.058999 | 0.035677 ZORA | 5.23K | 2.94 ZORA | $0.0470 | 0xf20...43811 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.059002 | 0.035679 ZORA | 654.31K | 374.71 ZORA | $5.89 | 0xf20...43811 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.059342 | 0.035893 ZORA | 87.84 | 0.0512 ZORA | $0.038206 | 0xf20...43811 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.059342 | 0.035893 ZORA | 5.21K | 3.04 ZORA | $0.0486 | 0xf20...43811 |
Mar 24 09:00 PM | trumpaddict / USCO | Buy | $0.00 | 27.12 USCO | 5.21K | 141.24K USCO | $0.00 | 0xf20...43811 |
Mar 24 09:00 PM | trumpaddict / USCO | Buy | $0.00 | 27.12 USCO | 654.31K | 17.70M USCO | $0.00 | 0xf20...43811 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.059345 | 0.035895 ZORA | 5.79K | 3.38 ZORA | $0.0541 | 0x1dd...2b6a8 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.059348 | 0.035897 ZORA | 730.97K | 435.77 ZORA | $6.83 | 0x1dd...2b6a8 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.059748 | 0.036150 ZORA | 45.66 | 0.0278 ZORA | $0.034451 | 0x1dd...2b6a8 |
Mar 24 09:00 PM | trumpaddict / ZORA | Sell | $0.059748 | 0.036150 ZORA | 5.69K | 3.47 ZORA | $0.0555 | 0x1dd...2b6a8 |
Mar 24 09:00 PM | trumpaddict / USCO | Buy | $0.00 | 26.46 USCO | 5.69K | 150.58K USCO | $0.00 | 0x1dd...2b6a8 |
Mar 24 09:00 PM | trumpaddict / USCO | Buy | $0.00 | 26.45 USCO | 730.97K | 18.90M USCO | $0.00 | 0x1dd...2b6a8 |
Mar 24 08:55 PM | trumpaddict / ZORA | Sell | $0.059771 | 0.036152 ZORA | 15.90 | 0.029685 ZORA | $0.031554 | 0xa59...38df5 |
Mar 24 08:55 PM | trumpaddict / ZORA | Sell | $0.059771 | 0.036152 ZORA | 1.96K | 1.19 ZORA | $0.0192 | 0xa59...38df5 |
Mar 24 08:55 PM | trumpaddict / USCO | Buy | $0.00 | 23.71 USCO | 18.93 | 448.82 USCO | $0.00 | 0xa59...38df5 |
Mar 24 08:55 PM | trumpaddict / USCO | Sell | $0.00 | 23.71 USCO | 243.07K | 5.89M USCO | $0.00 | 0xa59...38df5 |
Mar 24 08:55 PM | trumpaddict / ZORA | Sell | $0.059773 | 0.036152 ZORA | 27.89 | 0.0170 ZORA | $0.032726 | 0xa59...38df5 |
Mar 24 08:55 PM | trumpaddict / ZORA | Buy | $0.059773 | 0.036153 ZORA | 243.07K | 149.97 ZORA | $2.38 | 0xa59...38df5 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.059635 | 0.036066 ZORA | 3.55K | 2.13 ZORA | $0.0342 | 0x4fc...45183 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.059637 | 0.036067 ZORA | 441.77K | 268.74 ZORA | $4.26 | 0x4fc...45183 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.059888 | 0.036225 ZORA | 155.44 | 0.0958 ZORA | $0.021537 | 0x4fc...45183 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.059888 | 0.036225 ZORA | 3.35K | 2.07 ZORA | $0.0332 | 0x4fc...45183 |
Mar 24 08:54 PM | trumpaddict / USCO | Buy | $0.00 | 25.30 USCO | 3.35K | 84.80K USCO | $0.00 | 0x4fc...45183 |
Mar 24 08:54 PM | trumpaddict / USCO | Buy | $0.00 | 25.27 USCO | 441.77K | 10.64M USCO | $0.00 | 0x4fc...45183 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.059891 | 0.036226 ZORA | 16.08K | 9.91 ZORA | $0.1590 | 0xd71...f7a24 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.059900 | 0.036232 ZORA | 2.01M | 1.30K ZORA | $19.93 | 0xd71...f7a24 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041088 | 0.036845 ZORA | 311.09 | 0.2108 ZORA | $0.023383 | 0xd71...f7a24 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041088 | 0.036845 ZORA | 14.06K | 9.53 ZORA | $0.1528 | 0xd71...f7a24 |
Mar 24 08:54 PM | trumpaddict / USCO | Buy | $0.00 | 22.67 USCO | 14.06K | 318.20K USCO | $0.00 | 0xd71...f7a24 |
Mar 24 08:54 PM | trumpaddict / USCO | Buy | $0.00 | 22.61 USCO | 2.01M | 40.00M USCO | $0.00 | 0xd71...f7a24 |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041089 | 0.036850 ZORA | 24.88K | 16.88 ZORA | $0.2707 | 0x38a...8d33a |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041090 | 0.036858 ZORA | 3.13M | 2.26K ZORA | $34.06 | 0x38a...8d33a |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041233 | 0.037756 ZORA | 180.40 | 0.1385 ZORA | $0.022223 | 0x38a...8d33a |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041233 | 0.037756 ZORA | 22.54K | 17.32 ZORA | $0.2777 | 0x38a...8d33a |
Mar 24 08:54 PM | trumpaddict / USCO | Buy | $0.00 | 17.64 USCO | 22.54K | 397.18K USCO | $0.00 | 0x38a...8d33a |
Mar 24 08:54 PM | trumpaddict / USCO | Buy | $0.00 | 17.60 USCO | 3.13M | 50.00M USCO | $0.00 | 0x38a...8d33a |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041234 | 0.037763 ZORA | 23.14 | 0.0178 ZORA | $0.032854 | 0xd97...7c2fb |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041234 | 0.037763 ZORA | 2.89K | 2.22 ZORA | $0.0357 | 0xd97...7c2fb |
Mar 24 08:54 PM | trumpaddict / USCO | Sell | $0.00 | 14.45 USCO | 366.10K | 5.28M USCO | $0.00 | 0xd97...7c2fb |
Mar 24 08:54 PM | trumpaddict / ZORA | Sell | $0.041234 | 0.037764 ZORA | 0.4522 | 0.033476 ZORA | $0.055579 | 0xd97...7c2fb |
Mar 24 08:54 PM | trumpaddict / ZORA | Buy | $0.041234 | 0.037764 ZORA | 366.10K | 285.05 ZORA | $4.52 | 0xd97...7c2fb |
Mar 24 08:53 PM | trumpaddict / ZORA | Sell | $0.041217 | 0.037654 ZORA | 56.57 | 0.0429 ZORA | $0.036880 | 0xcf7...fc1ba |
Mar 24 08:53 PM | trumpaddict / ZORA | Sell | $0.041217 | 0.037654 ZORA | 7.08K | 5.36 ZORA | $0.0861 | 0xcf7...fc1ba |
Mar 24 08:53 PM | trumpaddict / USCO | Sell | $0.00 | 14.70 USCO | 888.30K | 13.23M USCO | $0.00 | 0xcf7...fc1ba |
Mar 24 08:53 PM | trumpaddict / ZORA | Sell | $0.041217 | 0.037656 ZORA | 0.6671 | 0.035056 ZORA | $0.058115 | 0xcf7...fc1ba |
Mar 24 08:53 PM | trumpaddict / ZORA | Buy | $0.041217 | 0.037656 ZORA | 888.30K | 675.36 ZORA | $10.81 | 0xcf7...fc1ba |
Mar 24 08:53 PM | trumpaddict / ZORA | Sell | $0.041176 | 0.037401 ZORA | 82.91 | 0.0607 ZORA | $0.039750 | 0x40d...ec121 |
Mar 24 08:53 PM | trumpaddict / ZORA | Sell | $0.041176 | 0.037401 ZORA | 10.35K | 7.59 ZORA | $0.1217 | 0x40d...ec121 |
Mar 24 08:53 PM | trumpaddict / USCO | Buy | $0.00 | 15.44 USCO | 11.08 | 171.13 USCO | $0.00 | 0x40d...ec121 |
Mar 24 08:53 PM | trumpaddict / USCO | Sell | $0.00 | 15.44 USCO | 1.30M | 20.66M USCO | $0.00 | 0x40d...ec121 |
Mar 24 08:53 PM | trumpaddict / ZORA | Sell | $0.041177 | 0.037404 ZORA | 11.65 | 0.028538 ZORA | $0.031371 | 0x40d...ec121 |
Mar 24 08:53 PM | trumpaddict / ZORA | Buy | $0.041177 | 0.037404 ZORA | 1.30M | 945.74 ZORA | $15.25 | 0x40d...ec121 |
Mar 24 08:52 PM | trumpaddict / ZORA | Sell | $0.041121 | 0.037050 ZORA | 12.68 | 0.028851 ZORA | $0.031421 | 0xf12...c4a52 |
Mar 24 08:52 PM | trumpaddict / ZORA | Sell | $0.041121 | 0.037050 ZORA | 1.53K | 1.06 ZORA | $0.0171 | 0xf12...c4a52 |
Mar 24 08:52 PM | trumpaddict / USCO | Sell | $0.00 | 16.79 USCO | 190.64K | 3.19M USCO | $0.00 | 0xf12...c4a52 |
Mar 24 08:52 PM | trumpaddict / ZORA | Sell | $0.041121 | 0.037050 ZORA | 63.44 | 0.0443 ZORA | $0.037108 | 0xf12...c4a52 |
Mar 24 08:52 PM | trumpaddict / ZORA | Buy | $0.041121 | 0.037050 ZORA | 190.64K | 135.21 ZORA | $2.14 | 0xf12...c4a52 |
Mar 24 08:51 PM | trumpaddict / ZORA | Sell | $0.041111 | 0.036990 ZORA | 7.93K | 5.49 ZORA | $0.0881 | 0xa6c...0c947 |
Mar 24 08:51 PM | trumpaddict / ZORA | Sell | $0.041112 | 0.036993 ZORA | 991.64K | 700.14 ZORA | $11.02 | 0xa6c...0c947 |
Mar 24 08:51 PM | trumpaddict / ZORA | Sell | $0.041155 | 0.037266 ZORA | 129.51 | 0.0931 ZORA | $0.021496 | 0xa6c...0c947 |
Mar 24 08:51 PM | trumpaddict / ZORA | Sell | $0.041155 | 0.037266 ZORA | 7.75K | 5.57 ZORA | $0.0894 | 0xa6c...0c947 |
Mar 24 08:51 PM | trumpaddict / USCO | Buy | $0.00 | 17.00 USCO | 7.75K | 131.70K USCO | $0.00 | 0xa6c...0c947 |
Mar 24 08:51 PM | trumpaddict / USCO | Buy | $0.00 | 16.99 USCO | 991.64K | 16.47M USCO | $0.00 | 0xa6c...0c947 |
Mar 24 08:51 PM | trumpaddict / ZORA | Sell | $0.041155 | 0.037268 ZORA | 8.47K | 6.10 ZORA | $0.0979 | 0x260...050e3 |
Mar 24 08:51 PM | trumpaddict / ZORA | Sell | $0.041156 | 0.037270 ZORA | 1.06M | 776.64 ZORA | $12.22 | 0x260...050e3 |
