ZORA/trumpaddict Pool
The live ZORA/trumpaddict price today is $0.0160, with a 24-hour trading volume of $740.38. This pair has changed -2.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0160
- 24h Volume
- $740.38
- 24h Buy Volume
- $341.01
- 24h Sell Volume
- $399.37
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 219
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- -2.40%
Tokens in this pool
Zora (ZORA) trumpaddict (trumpaddict)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 1512768726568422000 ZORA for -2.6935804565516625e+21 trumpaddict
- : 191184807528522680000 ZORA for -3.371633170329666e+23 trumpaddict
- : 12352789781175720 ZORA for -21578600163183186000 trumpaddict
- : 1540681211770539800 ZORA for -2.691149104624712e+21 trumpaddict
- : 13689264149240936 ZORA for -23909572249097634000 trumpaddict
- : 1669373799978349600 ZORA for -2.9154746698706154e+21 trumpaddict
- : 53181674992735400 ZORA for -92871149799906930000 trumpaddict
- : -199022117576950120000 ZORA for 3.4398825254300504e+23 trumpaddict
- : 26009354235378332 ZORA for -46319599174790240000 trumpaddict
- : 3209234012398849500 ZORA for -5.714342061591e+21 trumpaddict
ZORA / trumpaddict
ZORA/trumpaddict Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trumpaddict) | ZORA | trumpaddict | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:33 PM | Buy | $0.0160 | 1.76K | 1.51 | 2.69K | $0.0242 | 0x281...e55f7 |
Mar 24 11:33 PM | Buy | $0.0160 | 1.76K | 191.18 | 337.16K | $3.06 | 0x281...e55f7 |
Mar 24 11:33 PM | Buy | $0.0160 | 1.73K | 0.0124 | 21.58 | $0.031976 | 0x281...e55f7 |
Mar 24 11:33 PM | Buy | $0.0160 | 1.73K | 1.54 | 2.69K | $0.0246 | 0x281...e55f7 |
Mar 24 11:29 PM | Buy | $0.0160 | 1.73K | 0.0137 | 23.91 | $0.032187 | 0xa33...19109 |
Mar 24 11:29 PM | Buy | $0.0160 | 1.73K | 1.67 | 2.92K | $0.0267 | 0xa33...19109 |
Mar 24 11:29 PM | Buy | $0.0160 | 1.73K | 0.0532 | 92.87 | $0.038494 | 0xa33...19109 |
Mar 24 11:29 PM | Sell | $0.0160 | 1.73K | 199.02 | 343.99K | $3.18 | 0xa33...19109 |
Mar 24 11:29 PM | Buy | $0.0160 | 1.76K | 0.0260 | 46.32 | $0.034155 | 0x301...f41b2 |
Mar 24 11:29 PM | Buy | $0.0160 | 1.76K | 3.21 | 5.71K | $0.0513 | 0x301...f41b2 |
Mar 24 11:29 PM | Buy | $0.0160 | 1.76K | 0.0426 | 75.87 | $0.036807 | 0x301...f41b2 |
Mar 24 11:29 PM | Sell | $0.0160 | 1.76K | 404.16 | 720.01K | $6.45 | 0x301...f41b2 |
Mar 24 11:26 PM | Buy | $0.0160 | 1.84K | 0.029231 | 17.17 | $0.031474 | 0x87f...4de7e |
Mar 24 11:26 PM | Buy | $0.0160 | 1.84K | 1.16 | 2.16K | $0.0185 | 0x87f...4de7e |
Mar 24 11:26 PM | Buy | $0.0160 | 1.84K | 0.0251 | 46.61 | $0.034001 | 0x87f...4de7e |
Mar 24 11:26 PM | Sell | $0.0160 | 1.84K | 124.77 | 229.38K | $1.99 | 0x87f...4de7e |
Mar 24 09:22 PM | Buy | $0.0158 | 1.87K | 3.09 | 5.84K | $0.0489 | 0x1f9...6cc7d |
Mar 24 09:22 PM | Buy | $0.0158 | 1.87K | 399.02 | 735.39K | $6.32 | 0x1f9...6cc7d |
Mar 24 09:22 PM | Buy | $0.0158 | 1.78K | 0.0330 | 59.48 | $0.035232 | 0x1f9...6cc7d |
Mar 24 09:22 PM | Buy | $0.0158 | 1.78K | 3.23 | 5.82K | $0.0512 | 0x1f9...6cc7d |
