OnlyMolts (OM)
The live OnlyMolts price today is $0.062879, with a 24-hour trading volume of $490.57. OM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062879
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.26K
- 24h Volume
- $490.57
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/OM on Uniswap V4Frequently Asked Questions
What is the current price of OnlyMolts (OM)?
The live OnlyMolts price today is $0.062879 USD on Base.
Where can I buy OM?
You can buy OnlyMolts on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OM?
The fully diluted valuation (FDV) of OnlyMolts is No data USD.
Recent Transactions
- : -1.967688089534734e+26 OM for 26966644324740780 WETH
- : -1.1685171623330756e+24 OM for 160512753105219 WETH
- : -2.8703604738848506e+26 OM for 39561850744618940 WETH
- : -5.093243194783832e+24 OM for 704401541722375 WETH
- : -1.2732310387168804e+27 OM for 178769952787769300 WETH
- : -7.975997907776491e+22 OM for 11368632530087 WETH
- : -1.8703718407064115e+25 OM for 2666541261388834 WETH
- : -1.2362763623771128e+24 OM for 176294618956979 WETH
- : -3.09002252e+26 OM for 44227557855124460 WETH
- : -6.683859427818086e+22 OM for 9601971171133 WETH
OnlyMolts
OnlyMolts Price (OM)
| Date | Market | Type | Price (USD) | Price | OM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:50 AM | OM / WETH | Sell | $0.062873 | 0.091382 WETH | 196.77M | 0.0270 WETH | $56.52 | 0x182...4868b |
Feb 14 08:50 AM | OM / WETH | Sell | $0.062886 | 0.091388 WETH | 1.17M | 0.031606 WETH | $0.3372 | 0x182...4868b |
Feb 13 05:28 PM | OM / WETH | Sell | $0.062854 | 0.091388 WETH | 287.04M | 0.0396 WETH | $81.90 | 0x71a...d6ab3 |
Feb 13 05:28 PM | OM / WETH | Sell | $0.062873 | 0.091397 WETH | 5.09M | 0.037045 WETH | $1.46 | 0x71a...d6ab3 |
Feb 13 02:02 PM | OM / WETH | Sell | $0.062752 | 0.091398 WETH | 1.27B | 0.1788 WETH | $350.33 | 0x26c...cffec |
Feb 13 02:02 PM | OM / WETH | Sell | $0.062836 | 0.091440 WETH | 79.76K | 0.041137 WETH | $0.0226 | 0x26c...cffec |
Feb 13 06:08 AM | OM / WETH | Sell | $0.062786 | 0.091440 WETH | 18.70M | 0.022667 WETH | $5.21 | 0xbf9...8898e |
Feb 13 06:08 AM | OM / WETH | Sell | $0.062787 | 0.091441 WETH | 1.24M | 0.031763 WETH | $0.3445 | 0xbf9...8898e |
Feb 13 02:03 AM | OM / WETH | Sell | $0.062800 | 0.091441 WETH | 309.00M | 0.0442 WETH | $86.49 | 0xd56...e6425 |
Feb 13 02:03 AM | OM / WETH | Sell | $0.062820 | 0.091452 WETH | 66.84K | 0.059602 WETH | $0.0188 | 0xd56...e6425 |
Feb 12 10:12 PM | OM / WETH | Sell | $0.062792 | 0.091452 WETH | 12.71M | 0.021826 WETH | $3.55 | 0x8b2...2b80e |
Feb 12 10:12 PM | OM / WETH | Sell | $0.062793 | 0.091452 WETH | 4.00M | 0.035755 WETH | $1.12 | 0x8b2...2b80e |
Feb 12 06:55 PM | OM / WETH | Sell | $0.062791 | 0.091452 WETH | 1.00B | 0.1456 WETH | $279.29 | 0x4c9...e5b31 |
Feb 12 06:55 PM | OM / WETH | Sell | $0.062859 | 0.091488 WETH | 161.73K | 0.042381 WETH | $0.0462 | 0x4c9...e5b31 |
Feb 12 04:48 PM | OM / WETH | Sell | $0.062844 | 0.091488 WETH | 40.12M | 0.025909 WETH | $11.41 | 0x6fe...15c03 |
Feb 12 04:48 PM | OM / WETH | Sell | $0.062847 | 0.091489 WETH | 315.03K | 0.044643 WETH | $0.0897 | 0x6fe...15c03 |
Feb 12 12:56 PM | OM / WETH | Sell | $0.062942 | 0.091489 WETH | 77.97M | 0.0115 WETH | $22.93 | 0x254...78b9e |
Feb 12 12:56 PM | OM / WETH | Sell | $0.062947 | 0.091492 WETH | 787.09K | 0.031163 WETH | $0.2320 | 0x254...78b9e |
Feb 12 04:41 AM | OM / WETH | Sell | $0.062940 | 0.091492 WETH | 196.77M | 0.0291 WETH | $57.85 | 0xb44...39b19 |
Feb 12 04:41 AM | OM / WETH | Sell | $0.062955 | 0.091499 WETH | 4.76K | 0.067057 WETH | $0.021406 | 0xb44...39b19 |
Feb 12 01:39 AM | OM / WETH | Buy | $0.062959 | 0.091499 WETH | 393.54M | 0.0593 WETH | $116.44 | 0x5a6...b312f |
Feb 12 01:39 AM | OM / WETH | Sell | $0.062931 | 0.091485 WETH | 1.19M | 0.031748 WETH | $0.3485 | 0x5a6...b312f |
Feb 12 12:31 AM | OM / WETH | Sell | $0.062899 | 0.091485 WETH | 296.74M | 0.0438 WETH | $86.02 | 0x755...47b9c |
Feb 12 12:31 AM | OM / WETH | Sell | $0.062920 | 0.091495 WETH | 563.53K | 0.048340 WETH | $0.1645 | 0x755...47b9c |
Feb 11 11:38 PM | OM / WETH | Sell | $0.062899 | 0.091495 WETH | 140.85M | 0.0209 WETH | $40.82 | 0x695...75aca |
Feb 11 11:38 PM | OM / WETH | Sell | $0.062909 | 0.091501 WETH | 30.39K | 0.054513 WETH | $0.028837 | 0x695...75aca |
Feb 11 06:11 PM | OM / WETH | Sell | $0.062875 | 0.091501 WETH | 6.86M | 0.021019 WETH | $1.97 | 0x58a...28d31 |
Feb 11 06:11 PM | OM / WETH | Sell | $0.062876 | 0.091501 WETH | 740.90K | 0.031101 WETH | $0.2130 | 0x58a...28d31 |
Feb 11 04:15 PM | OM / WETH | Sell | $0.062930 | 0.091501 WETH | 184.66M | 0.0275 WETH | $54.10 | 0x49b...9a72a |
Feb 11 04:15 PM | OM / WETH | Sell | $0.062943 | 0.091508 WETH | 563.42K | 0.048407 WETH | $0.1658 | 0x49b...9a72a |
Feb 11 03:02 PM | OM / WETH | Sell | $0.062930 | 0.091508 WETH | 140.85M | 0.0211 WETH | $41.26 | 0x893...8f1fc |
Feb 11 03:02 PM | OM / WETH | Sell | $0.062940 | 0.091513 WETH | 2.34K | 0.063499 WETH | $0.036870 | 0x893...8f1fc |
Feb 11 03:02 PM | OM / WETH | Buy | $0.062939 | 0.091513 WETH | 136.06M | 0.0207 WETH | $39.98 | 0x358...1cc86 |
Feb 11 03:02 PM | OM / WETH | Sell | $0.062929 | 0.091508 WETH | 584.27K | 0.048719 WETH | $0.1711 | 0x358...1cc86 |
Feb 11 03:01 PM | OM / WETH | Sell | $0.062933 | 0.091508 WETH | 145.65M | 0.0218 WETH | $42.71 | 0x869...3c358 |
Feb 11 03:01 PM | OM / WETH | Sell | $0.062944 | 0.091513 WETH | 419.60K | 0.046284 WETH | $0.1235 | 0x869...3c358 |
Feb 11 01:48 AM | OM / WETH | Sell | $0.063062 | 0.091513 WETH | 104.90M | 0.0157 WETH | $32.12 | 0x520...b3886 |
Feb 11 01:48 AM | OM / WETH | Sell | $0.063070 | 0.091517 WETH | 4.95K | 0.067425 WETH | $0.021519 | 0x520...b3886 |
Feb 11 01:38 AM | OM / WETH | Buy | $0.063062 | 0.091517 WETH | 291.29M | 0.0445 WETH | $89.17 | 0xf3b...ec480 |
Feb 11 01:38 AM | OM / WETH | Sell | $0.063040 | 0.091506 WETH | 1.24M | 0.031843 WETH | $0.3758 | 0xf3b...ec480 |
Feb 11 01:06 AM | OM / WETH | Sell | $0.063047 | 0.091506 WETH | 309.07M | 0.0462 WETH | $94.17 | 0xf31...2731f |
Feb 11 01:06 AM | OM / WETH | Sell | $0.063070 | 0.091518 WETH | 21.58K | 0.053242 WETH | $0.026626 | 0xf31...2731f |
Feb 10 10:08 PM | OM / WETH | Sell | $0.063047 | 0.091518 WETH | 4.99M | 0.037493 WETH | $1.52 | 0xc18...8913c |
Feb 10 10:08 PM | OM / WETH | Sell | $0.063048 | 0.091518 WETH | 407.71K | 0.046125 WETH | $0.1242 | 0xc18...8913c |
Feb 10 10:08 PM | OM / WETH | Sell | $0.063048 | 0.091518 WETH | 100.00M | 0.0150 WETH | $30.47 | 0x3c8...3f285 |
Feb 10 10:08 PM | OM / WETH | Sell | $0.063055 | 0.091522 WETH | 1.93M | 0.032905 WETH | $0.5891 | 0x3c8...3f285 |
Feb 10 08:44 PM | OM / WETH | Sell | $0.063060 | 0.091522 WETH | 482.16M | 0.0730 WETH | $147.54 | 0x014...bdf52 |
Feb 10 08:44 PM | OM / WETH | Sell | $0.063097 | 0.091540 WETH | 4.81K | 0.067337 WETH | $0.021491 | 0x014...bdf52 |
Feb 10 07:28 PM | OM / WETH | Buy | $0.063088 | 0.091540 WETH | 582.16M | 0.0899 WETH | $179.74 | 0xffd...4c062 |
Feb 10 07:28 PM | OM / WETH | Sell | $0.063044 | 0.091518 WETH | 1.20M | 0.031808 WETH | $0.3663 | 0xffd...4c062 |
Feb 10 04:25 PM | OM / WETH | Sell | $0.063074 | 0.091518 WETH | 300.00M | 0.0452 WETH | $92.21 | 0x4da...c4ba7 |
Feb 10 04:25 PM | OM / WETH | Sell | $0.063097 | 0.091529 WETH | 908.99K | 0.031376 WETH | $0.2814 | 0x4da...c4ba7 |
Feb 10 04:17 PM | OM / WETH | Sell | $0.063106 | 0.091529 WETH | 226.64M | 0.0344 WETH | $70.38 | 0xe21...46129 |
Feb 10 04:17 PM | OM / WETH | Sell | $0.063123 | 0.091537 WETH | 601.98K | 0.049160 WETH | $0.1880 | 0xe21...46129 |
Feb 10 01:39 PM | OM / WETH | Sell | $0.063105 | 0.091537 WETH | 150.00M | 0.0229 WETH | $46.57 | 0x5be...3b47b |
Feb 10 01:39 PM | OM / WETH | Sell | $0.063117 | 0.091543 WETH | 493.96K | 0.047544 WETH | $0.1539 | 0x5be...3b47b |
Feb 10 01:32 PM | OM / WETH | Sell | $0.063106 | 0.091543 WETH | 123.49M | 0.0189 WETH | $38.35 | 0x985...b2af3 |
Feb 10 01:32 PM | OM / WETH | Sell | $0.063115 | 0.091548 WETH | 0.064097 | 0.0166200 WETH | $0.0121276 | 0x985...b2af3 |
Feb 10 01:16 PM | OM / WETH | Buy | $0.063108 | 0.091548 WETH | 15.80M | 0.022470 WETH | $4.91 | 0x1b8...d57aa |
Feb 10 01:16 PM | OM / WETH | Sell | $0.063107 | 0.091547 WETH | 0.031025 | 0.0131568 WETH | $0.0103181 | 0x1b8...d57aa |
Feb 10 12:48 PM | OM / WETH | Buy | $0.063104 | 0.091547 WETH | 3.17M | 0.034957 WETH | $0.9845 | 0xc91...f54cb |
Feb 10 12:48 PM | OM / WETH | Sell | $0.063104 | 0.091547 WETH | 0.0256 | 0.0113920 WETH | $0.087945 | 0xc91...f54cb |
Feb 10 11:57 AM | OM / WETH | Buy | $0.063097 | 0.091547 WETH | 526.64M | 0.0817 WETH | $163.07 | 0xf3d...c2c62 |
Feb 10 11:57 AM | OM / WETH | Sell | $0.063057 | 0.091527 WETH | 6.40 | 0.099673 WETH | $0.051956 | 0xf3d...c2c62 |
Feb 10 11:47 AM | OM / WETH | Buy | $0.063064 | 0.091527 WETH | 100.88M | 0.0155 WETH | $30.90 | 0x59f...c741d |
Feb 10 11:47 AM | OM / WETH | Sell | $0.063056 | 0.091523 WETH | 1.60K | 0.062413 WETH | $0.034890 | 0x59f...c741d |
Feb 10 06:18 AM | OM / WETH | Buy | $0.063122 | 0.091523 WETH | 128.68M | 0.0198 WETH | $40.17 | 0xde0...b51fe |
Feb 10 06:18 AM | OM / WETH | Sell | $0.063112 | 0.091518 WETH | 400.00K | 0.046011 WETH | $0.1245 | 0xde0...b51fe |
Feb 10 01:25 AM | OM / WETH | Sell | $0.063207 | 0.091518 WETH | 100.00M | 0.0150 WETH | $32.07 | 0x97c...70663 |
Feb 10 01:25 AM | OM / WETH | Sell | $0.063215 | 0.091522 WETH | 11.56 | 0.081743 WETH | $0.053718 | 0x97c...70663 |
Feb 10 01:24 AM | OM / WETH | Buy | $0.063215 | 0.091522 WETH | 180.39M | 0.0277 WETH | $57.98 | 0xa28...d3676 |
Feb 10 01:24 AM | OM / WETH | Sell | $0.063200 | 0.091515 WETH | 2.89K | 0.064336 WETH | $0.039252 | 0xa28...d3676 |
Feb 10 01:16 AM | OM / WETH | Buy | $0.063194 | 0.091515 WETH | 123.49M | 0.0189 WETH | $39.43 | 0x0b1...6b7b8 |
Feb 10 01:16 AM | OM / WETH | Sell | $0.063184 | 0.091511 WETH | 722.79K | 0.031081 WETH | $0.2301 | 0x0b1...6b7b8 |
Feb 10 12:44 AM | OM / WETH | Sell | $0.063170 | 0.091511 WETH | 180.10M | 0.0270 WETH | $57.08 | 0xa3e...db972 |
Feb 10 12:44 AM | OM / WETH | Sell | $0.063184 | 0.091517 WETH | 602.69K | 0.049052 WETH | $0.1919 | 0xa3e...db972 |
Feb 10 12:41 AM | OM / WETH | Sell | $0.063188 | 0.091517 WETH | 150.00M | 0.0226 WETH | $47.82 | 0x064...3c746 |
Feb 10 12:41 AM | OM / WETH | Sell | $0.063200 | 0.091523 WETH | 673.47K | 0.031016 WETH | $0.2155 | 0x064...3c746 |
Feb 10 12:20 AM | OM / WETH | Sell | $0.063209 | 0.091523 WETH | 168.37M | 0.0254 WETH | $54.01 | 0x4d5...a3183 |
Feb 10 12:20 AM | OM / WETH | Sell | $0.063222 | 0.091529 WETH | 1.61K | 0.062435 WETH | $0.035182 | 0x4d5...a3183 |
Feb 10 12:09 AM | OM / WETH | Buy | $0.063217 | 0.091529 WETH | 123.98M | 0.0191 WETH | $39.87 | 0xd07...5da3b |
Feb 10 12:09 AM | OM / WETH | Sell | $0.063207 | 0.091525 WETH | 402.12K | 0.046068 WETH | $0.1289 | 0xd07...5da3b |
Feb 9 10:02 PM | OM / WETH | Sell | $0.063230 | 0.091525 WETH | 100.53M | 0.0152 WETH | $32.46 | 0x5ae...4d6ab |
Feb 9 10:02 PM | OM / WETH | Sell | $0.063238 | 0.091528 WETH | 19.63 | 0.082970 WETH | $0.056355 | 0x5ae...4d6ab |
Feb 9 09:20 PM | OM / WETH | Buy | $0.063229 | 0.091528 WETH | 459.12K | 0.047086 WETH | $0.1482 | 0x6d1...bfe37 |
Feb 9 09:20 PM | OM / WETH | Sell | $0.063229 | 0.091528 WETH | 4.91K | 0.067423 WETH | $0.021585 | 0x6d1...bfe37 |
Feb 9 08:50 PM | OM / WETH | Buy | $0.063254 | 0.091528 WETH | 15.10M | 0.022331 WETH | $4.91 | 0xf95...f098c |
Feb 9 08:50 PM | OM / WETH | Sell | $0.063253 | 0.091528 WETH | 1.23M | 0.031856 WETH | $0.3990 | 0xf95...f098c |
Feb 9 08:26 PM | OM / WETH | Sell | $0.063242 | 0.091528 WETH | 306.59M | 0.0465 WETH | $99.37 | 0xdc8...576dd |
Feb 9 08:26 PM | OM / WETH | Sell | $0.063266 | 0.091539 WETH | 106.22K | 0.041619 WETH | $0.0347 | 0xdc8...576dd |
Feb 9 08:16 PM | OM / WETH | Sell | $0.063274 | 0.091539 WETH | 26.46M | 0.024033 WETH | $8.66 | 0x710...87dda |
Feb 9 08:16 PM | OM / WETH | Sell | $0.063276 | 0.091540 WETH | 94.49K | 0.041441 WETH | $0.0309 | 0x710...87dda |
Feb 9 08:16 PM | OM / WETH | Buy | $0.063280 | 0.091540 WETH | 12.71M | 0.021977 WETH | $4.17 | 0xbce...ffce0 |
Feb 9 08:16 PM | OM / WETH | Sell | $0.063279 | 0.091540 WETH | 23.62M | 0.023602 WETH | $7.75 | 0xbce...ffce0 |
Feb 9 08:12 PM | OM / WETH | Sell | $0.063292 | 0.091541 WETH | 5.90B | 0.9702 WETH | $1.94K | 0x577...216ef |
Feb 9 08:12 PM | OM / WETH | Sell | $0.063828 | 0.091792 WETH | 6.19M | 0.021099 WETH | $2.37 | 0x577...216ef |
Feb 9 08:12 PM | OM / WETH | Sell | $0.063829 | 0.091792 WETH | 1.55B | 0.2804 WETH | $592.74 | 0x737...9a4b4 |
Feb 9 08:12 PM | OM / WETH | Sell | $0.063992 | 0.091868 WETH | 21.47K | 0.053971 WETH | $0.028571 | 0x737...9a4b4 |
Feb 9 08:12 PM | OM / WETH | Buy | $0.063992 | 0.091868 WETH | 26.46M | 0.024991 WETH | $10.56 | 0xf38...a1d02 |
Feb 9 08:12 PM | OM / WETH | Sell | $0.063989 | 0.091867 WETH | 5.37M | 0.039920 WETH | $2.14 | 0xf38...a1d02 |