Gauntlet AI (Gauntlet AI)
The live Gauntlet AI price today is $0.062602, with a 24-hour trading volume of $5.61K. Gauntlet AI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062602
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.22K
- 24h Volume
- $5.61K
- 24h Transactions
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Gauntlet AI on Uniswap V4Frequently Asked Questions
What is the current price of Gauntlet AI (Gauntlet AI)?
The live Gauntlet AI price today is $0.062602 USD on Base.
Where can I buy Gauntlet AI?
You can buy Gauntlet AI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Gauntlet AI?
The fully diluted valuation (FDV) of Gauntlet AI is No data USD.
Recent Transactions
- : -3.3201901967698023e+24 Gauntlet AI for 324551559032715 WETH
- : -490219726826237000000 Gauntlet AI for 47928233354 WETH
- : -4.426868896157033e+22 Gauntlet AI for 4328110846421 WETH
- : -4.753283721053376e+21 Gauntlet AI for 464725637752 WETH
- : 1.0005158610559569e+24 Gauntlet AI for -99800399201597 WETH
- : -4.7532837210533764e+23 Gauntlet AI for 46468595545221 WETH
- : -4.122882787913197e+25 Gauntlet AI for 4039907894832467 WETH
- : -6.304009331401786e+24 Gauntlet AI for 619344977729889 WETH
- : -6.299590701233538e+26 Gauntlet AI for 64158072738149300 WETH
- : -4.418630168248424e+23 Gauntlet AI for 46634659749195 WETH
Gauntlet AI
Gauntlet AI Price (Gauntlet AI)
| Date | Market | Type | Price (USD) | Price | Gauntlet AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:57 PM | Gauntlet AI / WETH | Sell | $0.062034 | 0.0109873 WETH | 3.32M | 0.033246 WETH | $0.6751 | 0xd4d...0222e |
Feb 13 07:57 PM | Gauntlet AI / WETH | Sell | $0.062035 | 0.0109876 WETH | 490.22 | 0.074793 WETH | $0.049972 | 0xd4d...0222e |
Feb 13 04:56 PM | Gauntlet AI / WETH | Sell | $0.062042 | 0.0109876 WETH | 44.27K | 0.054329 WETH | $0.029037 | 0x282...eedf3 |
Feb 13 04:56 PM | Gauntlet AI / WETH | Sell | $0.062042 | 0.0109876 WETH | 4.75K | 0.064648 WETH | $0.039703 | 0x282...eedf3 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Buy | $0.062042 | 0.0109876 WETH | 1.00M | 0.049981 WETH | $0.2042 | 0xdec...fd1cd |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062041 | 0.0109875 WETH | 475.33K | 0.044647 WETH | $0.0970 | 0xdec...fd1cd |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062042 | 0.0109876 WETH | 41.23M | 0.024040 WETH | $8.42 | 0x4aa...aa31e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062051 | 0.0109921 WETH | 6.30M | 0.036194 WETH | $1.29 | 0x4aa...aa31e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062052 | 0.0109928 WETH | 629.96M | 0.0642 WETH | $129.26 | 0xdd6...87187 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062204 | 0.091067 WETH | 441.86K | 0.044664 WETH | $0.0974 | 0xdd6...87187 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062204 | 0.091067 WETH | 43.91M | 0.024646 WETH | $9.67 | 0xc68...5a82b |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062215 | 0.091072 WETH | 280.48K | 0.042976 WETH | $0.0621 | 0xc68...5a82b |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062215 | 0.091072 WETH | 24.14M | 0.022565 WETH | $5.35 | 0x22d...357b2 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062221 | 0.091075 WETH | 3.91M | 0.034161 WETH | $0.8684 | 0x22d...357b2 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062222 | 0.091076 WETH | 386.33M | 0.0421 WETH | $85.84 | 0xe97...af1fd |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062325 | 0.091125 WETH | 4.69M | 0.035221 WETH | $1.09 | 0xe97...af1fd |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062326 | 0.091126 WETH | 464.53M | 0.0532 WETH | $108.04 | 0x1e9...1e73c |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062460 | 0.091190 WETH | 4.20M | 0.034945 WETH | $1.03 | 0x1e9...1e73c |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062461 | 0.091191 WETH | 419.12M | 0.0507 WETH | $103.12 | 0xd97...fb2ad |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062591 | 0.091254 WETH | 506.62K | 0.046288 WETH | $0.1313 | 0xd97...fb2ad |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062592 | 0.091254 WETH | 50.18M | 0.026247 WETH | $13.00 | 0x48b...c59de |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062608 | 0.091262 WETH | 485.51K | 0.046064 WETH | $0.1266 | 0x48b...c59de |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062608 | 0.091262 WETH | 47.00M | 0.025888 WETH | $12.26 | 0x96e...e7ea2 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062623 | 0.091270 WETH | 1.55M | 0.031947 WETH | $0.4063 | 0x96e...e7ea2 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062624 | 0.091270 WETH | 154.37M | 0.0196 WETH | $40.50 | 0xd07...5d482 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062676 | 0.091295 WETH | 535.98K | 0.046868 WETH | $0.1434 | 0xd07...5d482 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062676 | 0.091295 WETH | 53.27M | 0.026849 WETH | $14.25 | 0xd02...7db1d |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062694 | 0.091304 WETH | 330.42K | 0.044263 WETH | $0.0890 | 0xd02...7db1d |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062694 | 0.091304 WETH | 32.68M | 0.024225 WETH | $8.80 | 0x29d...72c13 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062705 | 0.091309 WETH | 365.85K | 0.044740 WETH | $0.0990 | 0x29d...72c13 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062705 | 0.091309 WETH | 35.51M | 0.024611 WETH | $9.60 | 0x017...0e68e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062718 | 0.091315 WETH | 1.08M | 0.031400 WETH | $0.2922 | 0x017...0e68e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062718 | 0.091315 WETH | 43.37M | 0.025662 WETH | $11.79 | 0x211...11aad |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062733 | 0.091323 WETH | 64.17M | 0.028434 WETH | $17.53 | 0x211...11aad |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.062756 | 0.091334 WETH | 6.42B | 1.44 WETH | $1.77K | 0xf36...92650 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.067998 | 0.093870 WETH | 539.19K | 0.032066 WETH | $0.4312 | 0xf36...92650 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.067999 | 0.093870 WETH | 53.65M | 0.0207 WETH | $42.91 | 0x744...46bb2 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068094 | 0.093916 WETH | 265.89K | 0.031031 WETH | $0.2152 | 0x744...46bb2 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068094 | 0.093916 WETH | 25.92M | 0.0101 WETH | $20.98 | 0x7bb...d1a4f |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068141 | 0.093939 WETH | 665.86K | 0.032597 WETH | $0.5420 | 0x7bb...d1a4f |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068142 | 0.093940 WETH | 66.27M | 0.0260 WETH | $53.96 | 0xb51...e7223 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068263 | 0.093998 WETH | 314.07K | 0.031243 WETH | $0.2595 | 0xb51...e7223 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068263 | 0.093998 WETH | 31.02M | 0.0123 WETH | $25.63 | 0x8ed...b4e4e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068321 | 0.094026 WETH | 386.63K | 0.031541 WETH | $0.3217 | 0x8ed...b4e4e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068321 | 0.094026 WETH | 38.01M | 0.0152 WETH | $31.62 | 0x5af...b740c |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068393 | 0.094061 WETH | 657.75K | 0.032645 WETH | $0.5520 | 0x5af...b740c |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068394 | 0.094061 WETH | 65.42M | 0.0265 WETH | $54.91 | 0x2c2...44b78 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068519 | 0.094122 WETH | 359.85K | 0.031469 WETH | $0.3065 | 0x2c2...44b78 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068519 | 0.094122 WETH | 35.35M | 0.0145 WETH | $30.12 | 0xf5d...4e646 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068588 | 0.094155 WETH | 630.40K | 0.032594 WETH | $0.5414 | 0xf5d...4e646 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068589 | 0.094156 WETH | 62.49M | 0.0259 WETH | $53.67 | 0xb6b...cf5e9 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068713 | 0.094216 WETH | 547.31K | 0.032285 WETH | $0.4768 | 0xb6b...cf5e9 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068714 | 0.094216 WETH | 54.41M | 0.0229 WETH | $47.41 | 0x05d...e5df8 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068823 | 0.094269 WETH | 318.49K | 0.031346 WETH | $0.2810 | 0x05d...e5df8 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068824 | 0.094269 WETH | 31.50M | 0.0134 WETH | $27.79 | 0xb51...79ee5 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068888 | 0.094301 WETH | 347.58K | 0.031480 WETH | $0.3089 | 0xb51...79ee5 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068889 | 0.094301 WETH | 34.18M | 0.0146 WETH | $30.38 | 0x1e0...c6476 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068960 | 0.094335 WETH | 576.22K | 0.032473 WETH | $0.5162 | 0x1e0...c6476 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068961 | 0.094336 WETH | 57.05M | 0.0247 WETH | $51.12 | 0xa80...497b0 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069081 | 0.094394 WETH | 567.63K | 0.032469 WETH | $0.5154 | 0xa80...497b0 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069082 | 0.094394 WETH | 56.19M | 0.0246 WETH | $51.03 | 0xec2...60beb |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069202 | 0.094453 WETH | 572.82K | 0.032525 WETH | $0.5271 | 0xec2...60beb |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069204 | 0.094453 WETH | 56.94M | 0.0253 WETH | $52.41 | 0xe0c...4f434 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069328 | 0.094513 WETH | 337.35K | 0.031508 WETH | $0.3147 | 0xe0c...4f434 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069329 | 0.094514 WETH | 33.56M | 0.0151 WETH | $31.31 | 0xbcb...7c835 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069404 | 0.094550 WETH | 173.83K | 0.047830 WETH | $0.1635 | 0xbcb...7c835 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069411 | 0.094550 WETH | 17.38M | 0.027846 WETH | $16.36 | 0xf7e...a6f2e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.069450 | 0.094569 WETH | 0.5958 | 0.092695 WETH | $0.065631 | 0xf7e...a6f2e |
Feb 13 04:55 PM | Gauntlet AI / WETH | Buy | $0.069450 | 0.094569 WETH | 386.33M | 0.1704 WETH | $365.05 | 0xa25...bfe55 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.068629 | 0.094172 WETH | 59.58 | 0.072461 WETH | $0.045141 | 0xa25...bfe55 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Buy | $0.068629 | 0.094172 WETH | 419.12M | 0.1685 WETH | $361.62 | 0x68b...e3e95 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.067853 | 0.093797 WETH | 5.96K | 0.052240 WETH | $0.024679 | 0x68b...e3e95 |
Feb 13 04:55 PM | Gauntlet AI / WETH | Buy | $0.067853 | 0.093797 WETH | 464.53M | 0.1695 WETH | $364.78 | 0xa8e...c682a |
Feb 13 04:55 PM | Gauntlet AI / WETH | Sell | $0.067110 | 0.093438 WETH | 595.83K | 0.032028 WETH | $0.4236 | 0xa8e...c682a |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067110 | 0.093438 WETH | 58.75M | 0.0201 WETH | $41.77 | 0x9ac...87473 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067197 | 0.093480 WETH | 837.72K | 0.032887 WETH | $0.6029 | 0x9ac...87473 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067199 | 0.093481 WETH | 82.97M | 0.0288 WETH | $59.72 | 0x53a...d15a9 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067324 | 0.093542 WETH | 797.80K | 0.032798 WETH | $0.5843 | 0x53a...d15a9 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067326 | 0.093542 WETH | 79.22M | 0.0280 WETH | $58.03 | 0x2eb...4854c |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067449 | 0.093602 WETH | 557.57K | 0.031989 WETH | $0.4153 | 0x2eb...4854c |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067450 | 0.093602 WETH | 55.16M | 0.0198 WETH | $41.09 | 0x4ce...00585 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067538 | 0.093645 WETH | 600.61K | 0.032168 WETH | $0.4527 | 0x4ce...00585 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067539 | 0.093645 WETH | 59.24M | 0.0215 WETH | $44.66 | 0x355...29b78 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067635 | 0.093692 WETH | 818.15K | 0.032990 WETH | $0.6246 | 0x355...29b78 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067636 | 0.093692 WETH | 81.81M | 0.0302 WETH | $62.46 | 0xe85...736c3 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067771 | 0.093758 WETH | 6.03K | 0.052243 WETH | $0.024685 | 0xe85...736c3 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Buy | $0.067771 | 0.093758 WETH | 8.86M | 0.023360 WETH | $6.88 | 0x9af...fe38e |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067756 | 0.093751 WETH | 602.80K | 0.032239 WETH | $0.4675 | 0x9af...fe38e |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067758 | 0.093751 WETH | 59.65M | 0.0223 WETH | $46.28 | 0xe52...2af36 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067859 | 0.093800 WETH | 627.19K | 0.032360 WETH | $0.4929 | 0xe52...2af36 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067860 | 0.093800 WETH | 62.09M | 0.0235 WETH | $48.80 | 0xb33...f3417 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067967 | 0.093852 WETH | 625.84K | 0.032387 WETH | $0.4986 | 0xb33...f3417 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.067968 | 0.093853 WETH | 62.58M | 0.0240 WETH | $49.87 | 0xe59...246e3 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.068079 | 0.093906 WETH | 1.48K | 0.065712 WETH | $0.021194 | 0xe59...246e3 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Buy | $0.068079 | 0.093906 WETH | 8.52M | 0.023360 WETH | $6.89 | 0x6fa...1e22d |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.068063 | 0.093899 WETH | 147.72K | 0.045701 WETH | $0.1191 | 0x6fa...1e22d |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.068064 | 0.093899 WETH | 9.96M | 0.023849 WETH | $8.03 | 0x049...38da6 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.068082 | 0.093907 WETH | 4.81M | 0.021862 WETH | $3.89 | 0x049...38da6 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.068090 | 0.093912 WETH | 478.94M | 0.1958 WETH | $387.45 | 0xa7b...27cf4 |
Feb 13 04:54 PM | Gauntlet AI / WETH | Sell | $0.069017 | 0.094360 WETH | 2.17M | 0.039388 WETH | $1.96 | 0xa7b...27cf4 |