AMERICAN ENERGY OIL (AMERICAN ENERGY OIL)
The live AMERICAN ENERGY OIL price today is $0.061421, with a 24-hour trading volume of $11.07. AMERICAN ENERGY OIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061421
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.07
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
aeoil (aeoil)Liquidity Pools
aeoil/AMERICAN ENERGY OIL on Uniswap V4Recent Transactions
- : 3.636020941038405e+23 AMERICAN ENERGY OIL for -5.47424867196791e+21 aeoil
- : -8.191806665312634e+21 AMERICAN ENERGY OIL for 121912264749940210000 aeoil
- : -1.0262349187108673e+24 AMERICAN ENERGY OIL for 1.5186702693789835e+22 aeoil
- : -463015642089316750000 AMERICAN ENERGY OIL for 6949743962653747000 aeoil
- : -5.900504711683594e+22 AMERICAN ENERGY OIL for 876955553184090200000 aeoil
- : -1.4104338099809236e+23 AMERICAN ENERGY OIL for 2.1187381938146682e+21 aeoil
- : -1.773426283153978e+25 AMERICAN ENERGY OIL for 2.790271954548499e+23 aeoil
- : -3.36431282826875e+22 AMERICAN ENERGY OIL for 562238525227840400000 aeoil
- : -4.086999304773639e+24 AMERICAN ENERGY OIL for 6.8336040836986705e+22 aeoil
- : -1.546610512938023e+23 AMERICAN ENERGY OIL for 2.6406614491603224e+21 aeoil
AMERICAN ENERGY OIL
AMERICAN ENERGY OIL Price (AMERICAN ENERGY OIL)
| Date | Market | Type | Price (USD) | Price | AMERICAN ENERGY OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:46 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.061421 | 0.0149 aeoil | 363.60K | 5.47K aeoil | $0.0517 | 0x5d4...bc5d1 |
Mar 24 03:16 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061439 | 0.0149 aeoil | 8.19K | 121.91 aeoil | $0.021179 | 0x9bd...8421f |
Mar 24 03:16 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061439 | 0.0149 aeoil | 1.03M | 15.19K aeoil | $0.1477 | 0x9bd...8421f |
Mar 24 03:14 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061498 | 0.0150 aeoil | 463.02 | 6.95 aeoil | $0.046936 | 0x002...aaf18 |
Mar 24 03:14 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061498 | 0.0150 aeoil | 59.01K | 876.96 aeoil | $0.028839 | 0x002...aaf18 |
Mar 24 02:58 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061530 | 0.0150 aeoil | 141.04K | 2.12K aeoil | $0.0216 | 0x3d9...ce36d |
Mar 24 02:58 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061532 | 0.0150 aeoil | 17.73M | 279.03K aeoil | $2.72 | 0x3d9...ce36d |
Mar 24 02:57 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061706 | 0.0167 aeoil | 33.64K | 562.24 aeoil | $0.025740 | 0x11b...e38fe |
Mar 24 02:57 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061773 | 0.0167 aeoil | 4.09M | 68.34K aeoil | $0.7245 | 0x11b...e38fe |
Mar 24 02:55 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061809 | 0.0171 aeoil | 154.66K | 2.64K aeoil | $0.0280 | 0x84c...5b2b3 |
Mar 24 02:55 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061811 | 0.0171 aeoil | 19.46M | 345.27K aeoil | $3.52 | 0x84c...5b2b3 |
Mar 24 02:51 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.061979 | 0.0187 aeoil | 199.34 | 3.73 aeoil | $0.043944 | 0xfa8...52ef7 |
Mar 24 02:51 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.061979 | 0.0187 aeoil | 488.62K | 9.22K aeoil | $0.0967 | 0xfa8...52ef7 |
Mar 24 02:44 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062234 | 0.0187 aeoil | 4.80M | 89.56K aeoil | $1.07 | 0x131...3f8e7 |
Mar 24 02:23 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.062147 | 0.0183 aeoil | 95.31K | 1.74K aeoil | $0.0205 | 0xe4b...c1b74 |
Mar 24 02:23 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.062204 | 0.0183 aeoil | 11.96M | 222.01K aeoil | $2.63 | 0xe4b...c1b74 |
Mar 24 02:22 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.062257 | 0.0192 aeoil | 671.73 | 12.92 aeoil | $0.031516 | 0xd4e...17862 |
Mar 24 02:22 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.062257 | 0.0192 aeoil | 63.91K | 1.22K aeoil | $0.0144 | 0xd4e...17862 |
Mar 24 02:18 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.062144 | 0.0192 aeoil | 180.87 | 3.48 aeoil | $0.043878 | 0x6bc...fcadb |
Mar 24 02:18 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062144 | 0.0192 aeoil | 17.73M | 331.99K aeoil | $3.80 | 0x6bc...fcadb |
Mar 24 02:16 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.061992 | 0.0178 aeoil | 4.20M | 74.86K aeoil | $0.8370 | 0xbb2...8cfcf |
Mar 24 02:12 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062507 | 0.0174 aeoil | 3.24M | 56.55K aeoil | $0.8114 | 0x740...28fb9 |
Mar 24 02:11 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062467 | 0.0171 aeoil | 22.96M | 373.34K aeoil | $5.66 | 0x27e...d2e5d |
Mar 24 02:10 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062159 | 0.0150 aeoil | 59.01K | 892.46 aeoil | $0.0127 | 0xaa0...024ab |
Mar 24 02:08 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.066031 | 0.0150 aeoil | 1.36M | 20.39K aeoil | $0.8178 | 0x3fe...725ef |
Mar 24 02:08 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.065961 | 0.0148 aeoil | 1.02M | 15.11K aeoil | $0.6052 | 0xf07...00087 |
Mar 24 02:06 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.065903 | 0.0147 aeoil | 2.77M | 40.60K aeoil | $1.64 | 0xf20...c1a0f |
Mar 24 02:05 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.065777 | 0.0144 aeoil | 11.56M | 160.80K aeoil | $6.68 | 0xf95...6475a |
Mar 24 02:05 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.065241 | 0.0130 aeoil | 5.52M | 74.09K aeoil | $2.89 | 0xbd7...51713 |
Mar 24 02:05 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.065549 | 0.0138 aeoil | 691.56M | 35.61M aeoil | $383.69 | 0xbd7...51713 |
Mar 24 02:04 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053997 | 0.0992 aeoil | 1.27M | 126.35K aeoil | $5.06 | 0xe1f...489d2 |
Mar 24 02:02 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053962 | 0.0983 aeoil | 2.64K | 262.05 aeoil | $0.0104 | 0xb0f...8617f |
Mar 24 02:02 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053959 | 0.0983 aeoil | 2.64K | 261.91 aeoil | $0.0104 | 0x71b...b386d |
Mar 24 02:02 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053958 | 0.0983 aeoil | 2.64K | 261.83 aeoil | $0.0104 | 0xa0d...83255 |
Mar 24 01:59 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053954 | 0.0983 aeoil | 487.36K | 48.33K aeoil | $1.93 | 0xc3f...ada96 |
Mar 24 01:58 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053938 | 0.0980 aeoil | 1.26M | 124.28K aeoil | $4.96 | 0xc6b...79158 |
Mar 24 01:56 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053903 | 0.0972 aeoil | 2.68K | 262.62 aeoil | $0.0104 | 0xc8b...184c8 |
Mar 24 01:56 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053904 | 0.0972 aeoil | 2.67K | 262.51 aeoil | $0.0104 | 0xb2e...6d66e |
Mar 24 01:55 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053904 | 0.0972 aeoil | 2.67K | 262.28 aeoil | $0.0104 | 0xaf9...f0d92 |
Mar 24 01:50 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053908 | 0.0972 aeoil | 6.89K | 669.16 aeoil | $0.0269 | 0x751...5f622 |
Mar 24 01:50 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053906 | 0.0972 aeoil | 860.90K | 83.05K aeoil | $3.36 | 0x751...5f622 |
Mar 24 01:49 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053932 | 0.0977 aeoil | 5.31K | 523.95 aeoil | $0.0209 | 0x10e...1718d |
Mar 24 01:48 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053932 | 0.0977 aeoil | 169.11K | 16.68K aeoil | $0.6648 | 0x842...ef31c |
Mar 24 01:47 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053935 | 0.0976 aeoil | 62.23K | 6.13K aeoil | $0.2449 | 0x14a...a4fad |
Mar 24 01:47 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053934 | 0.0976 aeoil | 1.33M | 130.74K aeoil | $5.24 | 0xaf1...b4f7c |
Mar 24 01:46 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053902 | 0.0967 aeoil | 14.40K | 1.39K aeoil | $0.0562 | 0x900...06f6b |
Mar 24 01:46 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053838 | 0.0967 aeoil | 1.80M | 173.33K aeoil | $6.91 | 0x900...06f6b |
Mar 24 01:44 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053890 | 0.0979 aeoil | 3.14K | 307.77 aeoil | $0.0122 | 0xf36...508af |
Mar 24 01:44 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053797 | 0.0979 aeoil | 393.03K | 38.14K aeoil | $1.49 | 0xf36...508af |
Mar 24 01:41 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053810 | 0.0981 aeoil | 393.03K | 38.91K aeoil | $1.50 | 0xbed...e6b56 |
Mar 24 01:40 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053804 | 0.0979 aeoil | 1.22M | 120.06K aeoil | $4.64 | 0x292...f655c |
Mar 24 01:38 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053773 | 0.0971 aeoil | 9.42K | 914.34 aeoil | $0.0355 | 0xb84...2cbb4 |
Mar 24 01:38 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053774 | 0.0971 aeoil | 1.18M | 113.61K aeoil | $4.44 | 0xb84...2cbb4 |
Mar 24 01:36 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053400 | 0.0979 aeoil | 40.15M | 3.77M aeoil | $136.48 | 0x7ae...580a6 |
Mar 24 01:35 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053151 | 0.0907 aeoil | 14.50M | 1.32M aeoil | $45.67 | 0xe3b...72f5f |
Mar 24 01:31 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053100 | 0.0893 aeoil | 5.63K | 502.16 aeoil | $0.0174 | 0x732...76925 |
Mar 24 01:31 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.053100 | 0.0893 aeoil | 703.14K | 62.17K aeoil | $2.18 | 0x732...76925 |
Mar 24 01:30 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.053102 | 0.0893 aeoil | 30.96M | 2.75M aeoil | $96.02 | 0xb7e...09e0b |
Mar 24 01:29 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052993 | 0.0863 aeoil | 65.07K | 5.67K aeoil | $0.1947 | 0x4a1...8e517 |
Mar 24 01:29 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052986 | 0.0863 aeoil | 136.70K | 11.92K aeoil | $0.4080 | 0xac9...7abd6 |
Mar 24 01:27 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052985 | 0.0863 aeoil | 65.11K | 5.68K aeoil | $0.1943 | 0xd19...7c078 |
Mar 24 01:24 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052984 | 0.0863 aeoil | 65.13K | 5.68K aeoil | $0.1943 | 0xe35...a68f0 |
Mar 24 01:24 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052984 | 0.0863 aeoil | 65.15K | 5.68K aeoil | $0.1944 | 0xd0a...7bb0b |
Mar 24 01:24 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052984 | 0.0863 aeoil | 70.06K | 6.11K aeoil | $0.2090 | 0xd0e...6a9b3 |
Mar 24 01:24 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052984 | 0.0863 aeoil | 65.17K | 5.68K aeoil | $0.1944 | 0x574...c13c5 |
Mar 24 01:24 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052983 | 0.0863 aeoil | 65.19K | 5.68K aeoil | $0.1944 | 0xdbb...5104e |
Mar 24 01:24 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052983 | 0.0863 aeoil | 7.01K | 610.72 aeoil | $0.0209 | 0x9dc...6df39 |
Mar 24 01:23 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052983 | 0.0863 aeoil | 65.20K | 5.68K aeoil | $0.1944 | 0xbd3...c6024 |
Mar 24 01:22 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052916 | 0.0863 aeoil | 756.54K | 65.89K aeoil | $2.21 | 0x5ad...605d7 |
Mar 24 01:21 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052914 | 0.0862 aeoil | 703.14K | 61.19K aeoil | $2.05 | 0xe09...eb98e |
Mar 24 01:20 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052915 | 0.0861 aeoil | 352.01K | 30.61K aeoil | $1.03 | 0x40b...bc6b5 |
Mar 24 01:18 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052827 | 0.0861 aeoil | 16.84M | 1.45M aeoil | $47.58 | 0x12e...53867 |
Mar 24 01:16 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052775 | 0.0845 aeoil | 823.28K | 70.25K aeoil | $2.28 | 0x86b...f9e10 |
Mar 24 01:12 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052533 | 0.0844 aeoil | 1.18M | 100.35K aeoil | $2.98 | 0x743...a2d4e |
Mar 24 01:11 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.052524 | 0.0843 aeoil | 21.74K | 1.83K aeoil | $0.0549 | 0x099...72ded |
Mar 24 01:11 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.052524 | 0.0843 aeoil | 2.72M | 227.18K aeoil | $6.86 | 0x099...72ded |
Mar 24 01:07 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.052529 | 0.0846 aeoil | 16.87K | 1.43K aeoil | $0.0427 | 0x6d7...6636d |
Mar 24 01:07 PM | AMERICAN ENERGY OIL / aeoil | Sell | $0.052530 | 0.0846 aeoil | 2.11M | 176.80K aeoil | $5.34 | 0x6d7...6636d |
Mar 24 01:07 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052535 | 0.0848 aeoil | 381.18K | 32.63K aeoil | $0.9660 | 0x29a...c8d89 |
Mar 24 01:04 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052516 | 0.0847 aeoil | 7.71M | 657.35K aeoil | $19.40 | 0xd82...55b44 |
Mar 24 01:03 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052494 | 0.0840 aeoil | 2.11M | 178.81K aeoil | $5.26 | 0xe04...a50f2 |
Mar 24 01:03 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052483 | 0.0838 aeoil | 3.93M | 331.88K aeoil | $9.75 | 0x51d...ddefc |
Mar 24 01:02 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052471 | 0.0834 aeoil | 42.67K | 3.60K aeoil | $0.1054 | 0xbc6...98c1f |
Mar 24 01:02 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052441 | 0.0834 aeoil | 3.97M | 333.49K aeoil | $9.68 | 0xb44...358da |
Mar 24 01:00 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052418 | 0.0830 aeoil | 4.01M | 335.07K aeoil | $9.69 | 0xe4f...a4491 |
Mar 24 12:56 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052404 | 0.0826 aeoil | 446.51K | 37.25K aeoil | $1.07 | 0x73c...73235 |
Mar 24 12:55 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052403 | 0.0826 aeoil | 423.53K | 35.31K aeoil | $1.02 | 0xd94...03164 |
Mar 24 12:53 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052402 | 0.0825 aeoil | 11.01M | 910.95K aeoil | $26.44 | 0x966...c0b68 |
Mar 24 12:53 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.052363 | 0.0812 aeoil | 33.87K | 2.78K aeoil | $0.0800 | 0x556...01f95 |
Mar 24 12:51 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.051029 | 0.0812 aeoil | 1.80M | 147.37K aeoil | $1.85 | 0x43e...b5eb6 |
Mar 24 12:51 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.051026 | 0.0810 aeoil | 2.72M | 221.70K aeoil | $2.79 | 0x11e...9c19b |
Mar 24 12:51 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.051021 | 0.0806 aeoil | 210.67K | 17.15K aeoil | $0.2150 | 0xd91...0caf5 |
Mar 24 12:50 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.051021 | 0.0806 aeoil | 4.20K | 341.83 aeoil | $0.024286 | 0x988...8d7ad |
Mar 24 12:50 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.051021 | 0.0806 aeoil | 84.38K | 6.87K aeoil | $0.0861 | 0xe76...cb0fa |
Mar 24 12:49 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.051021 | 0.0806 aeoil | 273.16K | 22.22K aeoil | $0.2788 | 0x56e...72885 |
Mar 24 12:48 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.051021 | 0.0805 aeoil | 460.62M | 22.08M aeoil | $469.96 | 0x8a0...a7be4 |
Mar 24 12:48 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062747 | 0.0217 aeoil | 707.68K | 15.48K aeoil | $0.1943 | 0x597...d3b3c |
Mar 24 12:45 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062629 | 0.0216 aeoil | 11.82M | 253.38K aeoil | $3.11 | 0x877...158a0 |
Mar 24 12:41 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062463 | 0.0208 aeoil | 7.68M | 159.17K aeoil | $1.89 | 0xba4...93a96 |
Mar 24 12:34 PM | AMERICAN ENERGY OIL / aeoil | Buy | $0.062399 | 0.0202 aeoil | 8.00M | 161.45K aeoil | $1.92 | 0x7af...7c8c0 |
