30,192,925 Pools27,929,407 Tokens
0x085da72dfd859480332a58aaf723a667e13adc01/c
All chainsBase
Related TokensRelated
ZORAZORAAMERICAN ENERGY OILAMERICAN ENERGY OILAMERICAN ENERGY OILAMERICAN ENERGY OIL

aeoil (aeoil)

The live aeoil price today is $0.059593, with a 24-hour trading volume of $345.89. aeoil has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059593
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$345.89
24h Transactions
260

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) AMERICAN ENERGY OIL (AMERICAN ENERGY OIL) AMERICAN ENERGY OIL (AMERICAN ENERGY OIL)

Liquidity Pools

aeoil/ZORA on Uniswap V4aeoil/AMERICAN ENERGY OIL on Uniswap V4aeoil/AMERICAN ENERGY OIL on Uniswap V4

Recent Transactions

  • : -43793989375743270000 aeoil for 24022406774818736 ZORA
  • : -5.47424867196791e+21 aeoil for 3.636020941038405e+23 AMERICAN ENERGY OIL
  • : 5.47424867196791e+21 aeoil for -3031267994586292700 ZORA
  • : -3.4690285005239034e+21 aeoil for 1901272050463697200 ZORA
  • : -4.33458835324613e+23 aeoil for 246834228419372200000 ZORA
  • : -59051568556309780 aeoil for 35353624696517 ZORA
  • : 59051568556309780 aeoil for -4351152553099143000 AMERICAN ENERGY OIL
  • : 4.33458835324613e+23 aeoil for -2.579729e+25 AMERICAN ENERGY OIL
  • : -337856158546161760000 aeoil for 202276376538765250 ZORA
  • : -4.097903516110224e+22 aeoil for 24362486118981360000 ZORA

aeoil

aeoil Price (aeoil)

DateMarketTypePrice (USD)Priceaeoil2nd ASSETTotalTXN
Mar 24 07:46 PM
aeoil / ZORASell$0.0587080.035486 ZORA43.790.0240 ZORA$0.0338140x5d4...bc5d1
Mar 24 07:46 PM
aeoil / AMERICAN ENERGY OILSell$0.0066.99 AMERICAN ENERGY OIL5.47K363.60K AMERICAN ENERGY OIL$0.000x5d4...bc5d1
Mar 24 07:46 PM
aeoil / ZORABuy$0.0587080.035486 ZORA5.47K3.03 ZORA$0.04770x5d4...bc5d1
Mar 24 03:32 PM
aeoil / ZORASell$0.0587780.035479 ZORA3.47K1.90 ZORA$0.03050xa96...074b0
Mar 24 03:32 PM
aeoil / ZORASell$0.0587850.035483 ZORA433.46K246.83 ZORA$3.810xa96...074b0
Mar 24 03:32 PM
aeoil / ZORASell$0.0595930.035987 ZORA0.05910.043536 ZORA$0.0656650xa96...074b0
Mar 24 03:32 PM
aeoil / AMERICAN ENERGY OILBuy$0.0073.68 AMERICAN ENERGY OIL0.05914.35 AMERICAN ENERGY OIL$0.000xa96...074b0
Mar 24 03:32 PM
aeoil / AMERICAN ENERGY OILBuy$0.0073.68 AMERICAN ENERGY OIL433.46K25.80M AMERICAN ENERGY OIL$0.000xa96...074b0
Mar 24 03:30 PM
aeoil / ZORASell$0.0595930.035987 ZORA337.860.2023 ZORA$0.0232410xd2a...b431c
Mar 24 03:30 PM
aeoil / ZORASell$0.0595930.035988 ZORA40.98K24.36 ZORA$0.39310xd2a...b431c
Mar 24 03:16 PM
aeoil / ZORASell$0.0596230.036024 ZORA104.890.0632 ZORA$0.0210100x1cd...e4db2
Mar 24 03:16 PM
aeoil / ZORASell$0.0596230.036024 ZORA13.11K7.83 ZORA$0.12620x1cd...e4db2
Mar 24 03:16 PM
aeoil / ZORASell$0.0596420.036035 ZORA105.640.0638 ZORA$0.0210190x1cd...e4db2
Mar 24 03:16 PM
aeoil / AMERICAN ENERGY OILBuy$0.0051.92 AMERICAN ENERGY OIL105.645.49K AMERICAN ENERGY OIL$0.000x1cd...e4db2
Mar 24 03:16 PM
aeoil / AMERICAN ENERGY OILBuy$0.0051.92 AMERICAN ENERGY OIL13.11K685.65K AMERICAN ENERGY OIL$0.000x1cd...e4db2
Mar 24 03:16 PM
aeoil / ZORASell$0.0596420.036035 ZORA121.490.0733 ZORA$0.0211720x9bd...8421f
Mar 24 03:16 PM
aeoil / ZORASell$0.0596420.036036 ZORA15.19K9.08 ZORA$0.14640x9bd...8421f
Mar 24 03:16 PM
aeoil / ZORASell$0.0596640.036049 ZORA121.910.0737 ZORA$0.0211790x9bd...8421f
Mar 24 03:16 PM
aeoil / AMERICAN ENERGY OILBuy$0.0067.20 AMERICAN ENERGY OIL121.918.19K AMERICAN ENERGY OIL$0.000x9bd...8421f
Mar 24 03:16 PM
aeoil / AMERICAN ENERGY OILBuy$0.0067.19 AMERICAN ENERGY OIL15.19K1.03M AMERICAN ENERGY OIL$0.000x9bd...8421f
Mar 24 03:14 PM
aeoil / ZORASell$0.0596620.036049 ZORA7.020.024244 ZORA$0.0467790x002...aaf18
Mar 24 03:14 PM
aeoil / ZORASell$0.0596620.036049 ZORA876.960.5252 ZORA$0.0284730x002...aaf18
Mar 24 03:14 PM
aeoil / ZORASell$0.0596630.036050 ZORA6.950.024205 ZORA$0.0467160x002...aaf18
Mar 24 03:14 PM
aeoil / AMERICAN ENERGY OILBuy$0.0066.62 AMERICAN ENERGY OIL6.95463.02 AMERICAN ENERGY OIL$0.000x002...aaf18
Mar 24 03:14 PM
aeoil / AMERICAN ENERGY OILBuy$0.0066.62 AMERICAN ENERGY OIL876.9659.01K AMERICAN ENERGY OIL$0.000x002...aaf18
Mar 24 02:58 PM
aeoil / ZORASell$0.0596680.036050 ZORA2.22K1.35 ZORA$0.02150x3d9...ce36d
Mar 24 02:58 PM
aeoil / ZORASell$0.0596710.036052 ZORA279.03K170.64 ZORA$2.700x3d9...ce36d
Mar 24 02:58 PM
aeoil / ZORASell$0.0410080.036306 ZORA2.12K1.34 ZORA$0.02140x3d9...ce36d
Mar 24 02:58 PM
aeoil / AMERICAN ENERGY OILBuy$0.0066.60 AMERICAN ENERGY OIL2.12K141.04K AMERICAN ENERGY OIL$0.000x3d9...ce36d
Mar 24 02:58 PM
aeoil / AMERICAN ENERGY OILBuy$0.0066.54 AMERICAN ENERGY OIL279.03K17.73M AMERICAN ENERGY OIL$0.000x3d9...ce36d
Mar 24 02:57 PM
aeoil / ZORASell$0.0410090.036309 ZORA556.100.3508 ZORA$0.0256060x11b...e38fe
Mar 24 02:57 PM
aeoil / ZORASell$0.0410090.036309 ZORA68.34K42.90 ZORA$0.68890x11b...e38fe
Mar 24 02:57 PM
aeoil / ZORASell$0.0410190.036374 ZORA571.050.3640 ZORA$0.0258170x11b...e38fe
Mar 24 02:57 PM
aeoil / AMERICAN ENERGY OILBuy$0.0059.84 AMERICAN ENERGY OIL562.2433.64K AMERICAN ENERGY OIL$0.000x11b...e38fe
Mar 24 02:57 PM
aeoil / AMERICAN ENERGY OILBuy$0.0059.83 AMERICAN ENERGY OIL68.34K4.09M AMERICAN ENERGY OIL$0.000x11b...e38fe
Mar 24 02:55 PM
aeoil / ZORASell$0.0410180.036375 ZORA2.75K1.76 ZORA$0.02800x84c...5b2b3
Mar 24 02:55 PM
aeoil / ZORASell$0.0410190.036377 ZORA345.27K223.77 ZORA$3.520x84c...5b2b3
Mar 24 02:55 PM
aeoil / ZORASell$0.0410740.036721 ZORA2.64K1.78 ZORA$0.02830x84c...5b2b3
Mar 24 02:55 PM
aeoil / AMERICAN ENERGY OILBuy$0.0058.59 AMERICAN ENERGY OIL2.64K154.66K AMERICAN ENERGY OIL$0.000x84c...5b2b3
Mar 24 02:55 PM
aeoil / AMERICAN ENERGY OILBuy$0.0058.55 AMERICAN ENERGY OIL345.27K19.46M AMERICAN ENERGY OIL$0.000x84c...5b2b3
Mar 24 02:51 PM
aeoil / ZORASell$0.0410720.036724 ZORA80.390.0540 ZORA$0.0386120xfa8...52ef7
Mar 24 02:51 PM
aeoil / AMERICAN ENERGY OILBuy$0.0053.49 AMERICAN ENERGY OIL3.73199.34 AMERICAN ENERGY OIL$0.000xfa8...52ef7
Mar 24 02:51 PM
aeoil / AMERICAN ENERGY OILSell$0.0053.49 AMERICAN ENERGY OIL9.22K488.62K AMERICAN ENERGY OIL$0.000xfa8...52ef7
Mar 24 02:51 PM
aeoil / ZORABuy$0.0410720.036724 ZORA9.22K6.26 ZORA$0.09870xfa8...52ef7
Mar 24 02:44 PM
aeoil / ZORASell$0.0410720.036714 ZORA708.910.4760 ZORA$0.0275930x131...3f8e7
Mar 24 02:44 PM
aeoil / AMERICAN ENERGY OILSell$0.0053.60 AMERICAN ENERGY OIL89.56K4.80M AMERICAN ENERGY OIL$0.000x131...3f8e7
Mar 24 02:44 PM
aeoil / ZORABuy$0.0410720.036715 ZORA89.56K60.32 ZORA$0.95930x131...3f8e7
Mar 24 02:38 PM
aeoil / ZORASell$0.0410610.036622 ZORA7.47K4.95 ZORA$0.07920x94a...710d8
Mar 24 02:38 PM
aeoil / ZORASell$0.0410620.036630 ZORA941.88K654.22 ZORA$10.000x94a...710d8
Mar 24 02:38 PM
aeoil / ZORASell$0.0411830.037384 ZORA6.68K4.94 ZORA$0.07900x94a...710d8
Mar 24 02:38 PM
aeoil / AMERICAN ENERGY OILBuy$0.0051.62 AMERICAN ENERGY OIL6.68K344.46K AMERICAN ENERGY OIL$0.000x94a...710d8
Mar 24 02:38 PM
aeoil / AMERICAN ENERGY OILBuy$0.0051.47 AMERICAN ENERGY OIL941.88K43.19M AMERICAN ENERGY OIL$0.000x94a...710d8
Mar 24 02:23 PM
aeoil / ZORASell$0.0411820.037389 ZORA1.78K1.31 ZORA$0.02100xe4b...c1b74
Mar 24 02:23 PM
aeoil / ZORASell$0.0411820.037391 ZORA222.01K164.47 ZORA$2.620xe4b...c1b74
Mar 24 02:23 PM
aeoil / ZORASell$0.0412120.037578 ZORA1.75K1.32 ZORA$0.02110xe4b...c1b74
Mar 24 02:23 PM
aeoil / AMERICAN ENERGY OILBuy$0.0054.68 AMERICAN ENERGY OIL1.74K95.31K AMERICAN ENERGY OIL$0.000xe4b...c1b74
Mar 24 02:23 PM
aeoil / AMERICAN ENERGY OILBuy$0.0054.65 AMERICAN ENERGY OIL222.01K11.96M AMERICAN ENERGY OIL$0.000xe4b...c1b74
Mar 24 02:22 PM
aeoil / ZORASell$0.0412120.037580 ZORA9.740.027379 ZORA$0.0311800xd4e...17862
Mar 24 02:22 PM
aeoil / ZORASell$0.0412120.037580 ZORA1.22K0.9132 ZORA$0.01470xd4e...17862
Mar 24 02:22 PM
aeoil / ZORASell$0.0412120.037581 ZORA12.920.029792 ZORA$0.0315650xd4e...17862
Mar 24 02:22 PM
aeoil / AMERICAN ENERGY OILBuy$0.0052.00 AMERICAN ENERGY OIL12.92671.73 AMERICAN ENERGY OIL$0.000xd4e...17862
Mar 24 02:22 PM
aeoil / AMERICAN ENERGY OILBuy$0.0052.00 AMERICAN ENERGY OIL1.22K63.91K AMERICAN ENERGY OIL$0.000xd4e...17862
Mar 24 02:18 PM
aeoil / ZORASell$0.0412110.037581 ZORA2.66K2.01 ZORA$0.03220x6bc...fcadb
Mar 24 02:18 PM
aeoil / AMERICAN ENERGY OILBuy$0.0051.99 AMERICAN ENERGY OIL3.48180.87 AMERICAN ENERGY OIL$0.000x6bc...fcadb
Mar 24 02:18 PM
aeoil / AMERICAN ENERGY OILSell$0.0051.99 AMERICAN ENERGY OIL331.99K17.73M AMERICAN ENERGY OIL$0.000x6bc...fcadb
Mar 24 02:18 PM
aeoil / ZORABuy$0.0412120.037583 ZORA331.99K249.52 ZORA$4.020x6bc...fcadb
Mar 24 02:16 PM
aeoil / ZORASell$0.0411700.037303 ZORA595.590.4350 ZORA$0.0269640xbb2...8cfcf
Mar 24 02:16 PM
aeoil / AMERICAN ENERGY OILSell$0.0056.09 AMERICAN ENERGY OIL74.86K4.20M AMERICAN ENERGY OIL$0.000xbb2...8cfcf
Mar 24 02:16 PM
aeoil / ZORABuy$0.0411700.037304 ZORA74.86K55.00 ZORA$0.87530xbb2...8cfcf
Mar 24 02:12 PM
aeoil / ZORASell$0.0411610.037245 ZORA448.600.3250 ZORA$0.0252050x740...28fb9
Mar 24 02:12 PM
aeoil / AMERICAN ENERGY OILSell$0.0057.34 AMERICAN ENERGY OIL56.55K3.24M AMERICAN ENERGY OIL$0.000x740...28fb9
Mar 24 02:12 PM
aeoil / ZORABuy$0.0411610.037245 ZORA56.55K41.25 ZORA$0.65610x740...28fb9
Mar 24 02:11 PM
aeoil / ZORASell$0.0411540.037201 ZORA2.98K2.15 ZORA$0.03440x27e...d2e5d
Mar 24 02:11 PM
aeoil / AMERICAN ENERGY OILSell$0.0058.32 AMERICAN ENERGY OIL373.34K22.96M AMERICAN ENERGY OIL$0.000x27e...d2e5d
Mar 24 02:11 PM
aeoil / ZORASell$0.0411550.037203 ZORA8.270.025960 ZORA$0.0495480x27e...d2e5d
Mar 24 02:11 PM
aeoil / ZORABuy$0.0411550.037203 ZORA373.34K266.12 ZORA$4.310x27e...d2e5d
Mar 24 02:10 PM
aeoil / ZORASell$0.0411080.036914 ZORA7.140.024936 ZORA$0.0479080xaa0...024ab
Mar 24 02:10 PM
aeoil / AMERICAN ENERGY OILSell$0.0066.77 AMERICAN ENERGY OIL892.4659.01K AMERICAN ENERGY OIL$0.000xaa0...024ab
Mar 24 02:10 PM
aeoil / ZORABuy$0.0411080.036914 ZORA892.460.6232 ZORA$0.0298850xaa0...024ab
Mar 24 02:09 PM
aeoil / ZORASell$0.0411070.036913 ZORA427.960.2958 ZORA$0.0247340xdd1...50497
Mar 24 02:09 PM
aeoil / ZORASell$0.0411070.036913 ZORA53.76K36.90 ZORA$0.59470xdd1...50497
Mar 24 02:08 PM
aeoil / ZORASell$0.0411110.036954 ZORA163.100.1134 ZORA$0.0218120x3fe...725ef
Mar 24 02:08 PM
aeoil / AMERICAN ENERGY OILSell$0.0066.80 AMERICAN ENERGY OIL20.39K1.36M AMERICAN ENERGY OIL$0.000x3fe...725ef
Mar 24 02:08 PM
aeoil / ZORABuy$0.0411110.036954 ZORA20.39K14.30 ZORA$0.22640x3fe...725ef
Mar 24 02:08 PM
aeoil / ZORASell$0.0411090.036938 ZORA319.880.2219 ZORA$0.0235460xf07...00087
Mar 24 02:08 PM
aeoil / AMERICAN ENERGY OILSell$0.0067.59 AMERICAN ENERGY OIL15.11K1.02M AMERICAN ENERGY OIL$0.000xf07...00087
Mar 24 02:08 PM
aeoil / ZORABuy$0.0411090.036939 ZORA15.11K10.58 ZORA$0.16750xf07...00087
Mar 24 02:07 PM
aeoil / ZORASell$0.0411060.036927 ZORA24.85K17.23 ZORA$0.27460x9f9...00821
Mar 24 02:07 PM
aeoil / ZORASell$0.0411090.036946 ZORA3.11M2.49K ZORA$34.450x9f9...00821
Mar 24 02:06 PM
aeoil / ZORASell$0.0414570.039127 ZORA295.070.2693 ZORA$0.0242970xf20...c1a0f
Mar 24 02:06 PM
aeoil / AMERICAN ENERGY OILSell$0.0068.18 AMERICAN ENERGY OIL40.60K2.77M AMERICAN ENERGY OIL$0.000xf20...c1a0f
Mar 24 02:06 PM
aeoil / ZORABuy$0.0414570.039127 ZORA40.60K37.38 ZORA$0.59120xf20...c1a0f
Mar 24 02:05 PM
aeoil / ZORASell$0.0414520.039101 ZORA1.16K1.05 ZORA$0.01680xf95...6475a
Mar 24 02:05 PM
aeoil / AMERICAN ENERGY OILSell$0.0069.65 AMERICAN ENERGY OIL160.80K11.56M AMERICAN ENERGY OIL$0.000xf95...6475a
Mar 24 02:05 PM
aeoil / ZORABuy$0.0414530.039101 ZORA160.80K146.99 ZORA$2.330xf95...6475a
Mar 24 02:05 PM
aeoil / ZORASell$0.0414390.039000 ZORA284.33K258.43 ZORA$4.090xbd7...51713
Mar 24 02:05 PM
aeoil / ZORASell$0.0414680.039181 ZORA35.61M61.65K ZORA$522.570xbd7...51713
Mar 24 02:05 PM
aeoil / ZORASell$0.0440320.022523 ZORA74.09K187.00 ZORA$2.990xbd7...51713
Mar 24 02:05 PM
aeoil / AMERICAN ENERGY OILBuy$0.0076.91 AMERICAN ENERGY OIL74.09K5.52M AMERICAN ENERGY OIL$0.000xbd7...51713
Mar 24 02:05 PM
aeoil / AMERICAN ENERGY OILBuy$0.0072.58 AMERICAN ENERGY OIL35.61M691.56M AMERICAN ENERGY OIL$0.000xbd7...51713
aeoil/ZORA on Uniswap V4aeoil/AMERICAN ENERGY OIL on Uniswap V4aeoil/AMERICAN ENERGY OIL on Uniswap V4