aeoil/ZORA Pool
The live aeoil/ZORA price today is $0.058708, with a 24-hour trading volume of $2.10K. This pair has changed -3.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.058708
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $883.19
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 84
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.56%
Tokens in this pool
aeoil (aeoil) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading aeoil (aeoil)
aeoil/AMERICAN ENERGY OIL on Uniswap V4aeoil/AMERICAN ENERGY OIL on Uniswap V4Recent Transactions
- : -43793989375743270000 aeoil for 24022406774818736 ZORA
- : 5.47424867196791e+21 aeoil for -3031267994586292700 ZORA
- : -3.4690285005239034e+21 aeoil for 1901272050463697200 ZORA
- : -4.33458835324613e+23 aeoil for 246834228419372200000 ZORA
- : -59051568556309780 aeoil for 35353624696517 ZORA
- : -337856158546161760000 aeoil for 202276376538765250 ZORA
- : -4.097903516110224e+22 aeoil for 24362486118981360000 ZORA
- : -104892707655419660000 aeoil for 63179165662497580 ZORA
- : -1.3111588456927456e+22 aeoil for 7825992146585698000 ZORA
- : -105640161757765350000 aeoil for 63752658916042960 ZORA
aeoil / ZORA
aeoil/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | aeoil | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:46 PM | Sell | $0.058708 | 0.035486 | 43.79 | 0.0240 | $0.033814 | 0x5d4...bc5d1 |
Mar 24 07:46 PM | Buy | $0.058708 | 0.035486 | 5.47K | 3.03 | $0.0477 | 0x5d4...bc5d1 |
Mar 24 03:32 PM | Sell | $0.058778 | 0.035479 | 3.47K | 1.90 | $0.0305 | 0xa96...074b0 |
Mar 24 03:32 PM | Sell | $0.058785 | 0.035483 | 433.46K | 246.83 | $3.81 | 0xa96...074b0 |
Mar 24 03:32 PM | Sell | $0.059593 | 0.035987 | 0.0591 | 0.043536 | $0.065665 | 0xa96...074b0 |
Mar 24 03:30 PM | Sell | $0.059593 | 0.035987 | 337.86 | 0.2023 | $0.023241 | 0xd2a...b431c |
Mar 24 03:30 PM | Sell | $0.059593 | 0.035988 | 40.98K | 24.36 | $0.3931 | 0xd2a...b431c |
Mar 24 03:16 PM | Sell | $0.059623 | 0.036024 | 104.89 | 0.0632 | $0.021010 | 0x1cd...e4db2 |
Mar 24 03:16 PM | Sell | $0.059623 | 0.036024 | 13.11K | 7.83 | $0.1262 | 0x1cd...e4db2 |
Mar 24 03:16 PM | Sell | $0.059642 | 0.036035 | 105.64 | 0.0638 | $0.021019 | 0x1cd...e4db2 |
Mar 24 03:16 PM | Sell | $0.059642 | 0.036035 | 121.49 | 0.0733 | $0.021172 | 0x9bd...8421f |
Mar 24 03:16 PM | Sell | $0.059642 | 0.036036 | 15.19K | 9.08 | $0.1464 | 0x9bd...8421f |
Mar 24 03:16 PM | Sell | $0.059664 | 0.036049 | 121.91 | 0.0737 | $0.021179 | 0x9bd...8421f |
Mar 24 03:14 PM | Sell | $0.059662 | 0.036049 | 7.02 | 0.024244 | $0.046779 | 0x002...aaf18 |
Mar 24 03:14 PM | Sell | $0.059662 | 0.036049 | 876.96 | 0.5252 | $0.028473 | 0x002...aaf18 |
Mar 24 03:14 PM | Sell | $0.059663 | 0.036050 | 6.95 | 0.024205 | $0.046716 | 0x002...aaf18 |
Mar 24 02:58 PM | Sell | $0.059668 | 0.036050 | 2.22K | 1.35 | $0.0215 | 0x3d9...ce36d |
Mar 24 02:58 PM | Sell | $0.059671 | 0.036052 | 279.03K | 170.64 | $2.70 | 0x3d9...ce36d |
Mar 24 02:58 PM | Sell | $0.041008 | 0.036306 | 2.12K | 1.34 | $0.0214 | 0x3d9...ce36d |
Mar 24 02:57 PM | Sell | $0.041009 | 0.036309 | 556.10 | 0.3508 | $0.025606 | 0x11b...e38fe |
