USTX TUARDIN TOKEN (USTX TUARDIN TOKEN)
The live USTX TUARDIN TOKEN price today is $0.061311, with a 24-hour trading volume of $1.37. USTX TUARDIN TOKEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061311
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.3942
- 24h Volume
- $1.37
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USTX TUARDIN TOKEN on Uniswap V4Frequently Asked Questions
What is the current price of USTX TUARDIN TOKEN (USTX TUARDIN TOKEN)?
The live USTX TUARDIN TOKEN price today is $0.061311 USD on Base.
Where can I buy USTX TUARDIN TOKEN?
You can buy USTX TUARDIN TOKEN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USTX TUARDIN TOKEN?
The fully diluted valuation (FDV) of USTX TUARDIN TOKEN is No data USD.
Recent Transactions
- : -8.231648670779606e+22 USTX TUARDIN TOKEN for 10673 USDC
- : -1.029870579915557e+25 USTX TUARDIN TOKEN for 3461271 USDC
- : -1350776940791439000 USTX TUARDIN TOKEN for 0 USDC
- : 6.465308447546566e+23 USTX TUARDIN TOKEN for -399735 USDC
- : -168847117597614800000 USTX TUARDIN TOKEN for 98 USDC
- : -6.686373704056775e+21 USTX TUARDIN TOKEN for 3912 USDC
- : -1.441951599564372e+22 USTX TUARDIN TOKEN for 8446 USDC
- : -1.78580892675831e+24 USTX TUARDIN TOKEN for 1157509 USDC
- : -2.021898186344432e+22 USTX TUARDIN TOKEN for 14502 USDC
- : -2.5190429989056425e+24 USTX TUARDIN TOKEN for 2122961 USDC
USTX TUARDIN TOKEN
USTX TUARDIN TOKEN Price (USTX TUARDIN TOKEN)
| Date | Market | Type | Price (USD) | Price | USTX TUARDIN TOKEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:37 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.061302 | 0.061301 USDC | 82.32K | 0.0107 USDC | $0.0107 | 0xcc2...81deb |
Feb 14 10:37 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.061320 | 0.061319 USDC | 10.30M | 3.46 USDC | $1.36 | 0xcc2...81deb |
Feb 14 05:09 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 1.35 | 0.00 USDC | $0.00 | 0xbaf...adc77 |
Feb 14 05:09 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.066345 | 0.066341 USDC | 646.53K | 0.3997 USDC | $0.4102 | 0xbaf...adc77 |
Feb 14 12:36 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.065912 | 0.065909 USDC | 168.85 | 0.049800 USDC | $0.049982 | 0x278...68271 |
Feb 14 12:36 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.065912 | 0.065909 USDC | 6.69K | 0.023912 USDC | $0.023953 | 0x278...68271 |
Feb 13 08:24 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.065916 | 0.065913 USDC | 14.42K | 0.028446 USDC | $0.028531 | 0x071...62002 |
Feb 13 08:24 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.065925 | 0.065922 USDC | 1.79M | 1.16 USDC | $1.06 | 0x071...62002 |
Feb 13 08:19 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.067241 | 0.067237 USDC | 20.22K | 0.0145 USDC | $0.0146 | 0xc4c...4175a |
Feb 13 08:19 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.067258 | 0.067254 USDC | 2.52M | 2.12 USDC | $1.83 | 0xc4c...4175a |
Feb 13 08:18 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.069863 | 0.069857 USDC | 11.64K | 0.0114 USDC | $0.0115 | 0x7f9...85878 |
Feb 13 08:18 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.069874 | 0.069868 USDC | 1.44M | 1.52 USDC | $1.43 | 0x7f9...85878 |
Feb 13 07:45 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.051141 | 0.051140 USDC | 13.84K | 0.0156 USDC | $0.0158 | 0xdeb...1be74 |
Feb 13 07:45 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.051143 | 0.051142 USDC | 1.73M | 2.15 USDC | $1.98 | 0xdeb...1be74 |
Feb 13 07:35 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.051377 | 0.051376 USDC | 12.08K | 0.0165 USDC | $0.0166 | 0x916...d4cd1 |
Feb 13 07:35 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.051379 | 0.051378 USDC | 1.52M | 2.27 USDC | $2.10 | 0x916...d4cd1 |
Feb 13 02:34 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.051623 | 0.051622 USDC | 1.14 | 0.051000 USDC | $0.051855 | 0xd1c...97223 |
Feb 13 02:34 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.051623 | 0.051622 USDC | 21.29K | 0.0348 USDC | $0.0345 | 0xd1c...97223 |
Feb 13 12:58 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.051620 | 0.051619 USDC | 142.89 | 0.032280 USDC | $0.032314 | 0x52d...6f550 |
Feb 13 12:58 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.051620 | 0.051619 USDC | 9.75M | 9.77 USDC | $15.78 | 0x52d...6f550 |
Feb 12 07:38 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.065306 | 0.065303 USDC | 16.39K | 0.028612 USDC | $0.028695 | 0x3b3...cdea3 |
Feb 12 07:38 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.065319 | 0.065316 USDC | 2.03M | 1.22 USDC | $1.08 | 0x3b3...cdea3 |
Feb 12 07:37 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.066796 | 0.066793 USDC | 14.21K | 0.029562 USDC | $0.029657 | 0xfc2...25dcd |
Feb 12 07:37 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.066807 | 0.066804 USDC | 1.76M | 1.32 USDC | $1.20 | 0xfc2...25dcd |
Feb 12 07:36 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.068426 | 0.068421 USDC | 13.11K | 0.0109 USDC | $0.0110 | 0x218...c1ab5 |
Feb 12 07:36 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.068440 | 0.068435 USDC | 1.63M | 1.51 USDC | $1.38 | 0x218...c1ab5 |
Feb 12 07:34 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.051020 | 0.051019 USDC | 9.50K | 0.029586 USDC | $0.029685 | 0x18a...cc90b |
Feb 12 07:34 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.051021 | 0.051020 USDC | 1.17M | 1.26 USDC | $1.20 | 0x18a...cc90b |
Feb 12 07:33 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.051149 | 0.051149 USDC | 12.86K | 0.0146 USDC | $0.0148 | 0xd57...4d7a9 |
Feb 12 07:33 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.051151 | 0.051150 USDC | 1.58M | 1.96 USDC | $1.82 | 0xd57...4d7a9 |
Feb 12 07:30 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.051365 | 0.051364 USDC | 40.29K | 0.0545 USDC | $0.0550 | 0x0c9...324d3 |
Feb 12 07:30 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.051371 | 0.051370 USDC | 5.03M | 8.87 USDC | $6.89 | 0x0c9...324d3 |
Feb 12 07:18 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.052243 | 0.052242 USDC | 17.00K | 0.0378 USDC | $0.0381 | 0x447...b16e2 |
Feb 12 07:18 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.052247 | 0.052246 USDC | 2.04M | 5.04 USDC | $4.59 | 0x447...b16e2 |
Feb 12 07:12 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.052724 | 0.052722 USDC | 89.13K | 0.2410 USDC | $0.2428 | 0x93b...6ee85 |
Feb 12 07:12 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.052742 | 0.052741 USDC | 11.06M | 47.67 USDC | $30.31 | 0x93b...6ee85 |
Feb 12 06:17 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.056326 | 0.056322 USDC | 107.17K | 0.6734 USDC | $0.6779 | 0x157...09343 |
Feb 12 06:17 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.056376 | 0.056373 USDC | 13.44M | 122.12 USDC | $85.69 | 0x157...09343 |
Feb 12 05:12 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.041163 | 0.041162 USDC | 6.84 | 0.047800 USDC | $0.047952 | 0xfb4...45575 |
Feb 12 05:12 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.041163 | 0.041162 USDC | 860.74 | 0.029901 USDC | $0.0100 | 0xfb4...45575 |
Feb 12 04:56 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 0.0544 | 0.00 USDC | $0.00 | 0x31e...b7500 |
Feb 12 04:56 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.041163 | 0.041162 USDC | 81.15K | 0.9524 USDC | $0.9435 | 0x31e...b7500 |
Feb 12 04:51 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.041163 | 0.041162 USDC | 6.84 | 0.047800 USDC | $0.047952 | 0x4c9...e62ad |
Feb 12 04:51 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.041163 | 0.041162 USDC | 860.85 | 0.029900 USDC | $0.0100 | 0x4c9...e62ad |
Feb 12 04:22 PM | USTX TUARDIN TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 0.0102097 | 0.00 USDC | $0.00 | 0x050...45f0c |
Feb 12 04:22 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.041163 | 0.041162 USDC | 73.52K | 0.8626 USDC | $0.8546 | 0x050...45f0c |
Feb 12 08:12 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 0.082400 | 0.00 USDC | $0.00 | 0x85a...2ec25 |
Feb 12 08:12 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.041163 | 0.041162 USDC | 85.15K | 0.9990 USDC | $0.9896 | 0x85a...2ec25 |
Feb 12 02:52 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 0.063017 | 0.00 USDC | $0.00 | 0x8b3...a7a6b |
Feb 12 02:52 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.041162 | 0.041162 USDC | 8.50K | 0.0997 USDC | $0.0988 | 0x8b3...a7a6b |
Feb 12 12:26 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 0.043796 | 0.00 USDC | $0.00 | 0xa6e...a47f8 |
Feb 12 12:26 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.041162 | 0.041162 USDC | 3.41M | 39.03 USDC | $39.66 | 0xa6e...a47f8 |
Feb 12 12:23 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.00 | 0.00 USDC | 0.024745 | 0.00 USDC | $0.00 | 0x885...f4eb3 |
Feb 12 12:23 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.041055 | 0.041055 USDC | 937.46K | 9.74 USDC | $9.89 | 0x885...f4eb3 |
Feb 12 12:20 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.041004 | 0.041003 USDC | 0.5930 | 0.055000 USDC | $0.055952 | 0xbc1...2a776 |
Feb 12 12:20 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.041004 | 0.041003 USDC | 2.04M | 19.63 USDC | $20.48 | 0xbc1...2a776 |
Feb 12 12:16 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.059039 | 0.059034 USDC | 74.13 | 0.036620 USDC | $0.036701 | 0xea6...4e14a |
Feb 12 12:16 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.059039 | 0.059034 USDC | 1.79M | 15.60 USDC | $16.14 | 0xea6...4e14a |
Feb 12 12:14 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.058287 | 0.058282 USDC | 9.27K | 0.0760 USDC | $0.0768 | 0x984...7ea36 |
Feb 12 12:14 AM | USTX TUARDIN TOKEN / USDC | Sell | $0.058290 | 0.058286 USDC | 1.16M | 9.79 USDC | $9.62 | 0x984...7ea36 |
Feb 12 12:13 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.058764 | 0.058759 USDC | 1.16M | 10.00 USDC | $10.17 | 0x5ce...f5739 |
Feb 12 12:12 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.058303 | 0.058298 USDC | 233.88K | 1.95 USDC | $1.94 | 0x805...743e2 |
Feb 12 12:09 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.058211 | 0.058206 USDC | 146.36K | 1.21 USDC | $1.20 | 0x4b6...0f51e |
Feb 12 12:08 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.058154 | 0.058149 USDC | 123.44K | 1.01 USDC | $1.01 | 0xc3a...d7ec2 |
Feb 12 12:05 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.058106 | 0.058102 USDC | 2.52M | 19.46 USDC | $20.42 | 0x680...8dff9 |
Feb 12 12:03 AM | USTX TUARDIN TOKEN / USDC | Buy | $0.057221 | 0.057218 USDC | 1.44M | 10.12 USDC | $10.42 | 0x7bf...9936a |
Feb 11 11:56 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.056590 | 0.056586 USDC | 1.69M | 10.55 USDC | $11.13 | 0x703...ca85d |
Feb 11 11:47 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.055821 | 0.055818 USDC | 3.74M | 19.42 USDC | $21.77 | 0x22c...f6510 |
Feb 11 11:44 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.054529 | 0.054527 USDC | 220.05K | 0.9990 USDC | $0.9965 | 0x711...b4bbc |
Feb 11 11:42 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.054466 | 0.054464 USDC | 216.76K | 0.9705 USDC | $0.9680 | 0x07a...e1d87 |
Feb 11 11:40 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.054405 | 0.054403 USDC | 259.62K | 1.15 USDC | $1.14 | 0x3dc...10dfe |
Feb 11 11:38 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.054334 | 0.054332 USDC | 230.22K | 1.00 USDC | $0.9977 | 0x5fa...31e57 |
Feb 11 11:37 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.054273 | 0.054270 USDC | 1.70M | 6.77 USDC | $7.25 | 0xef6...2d274 |
Feb 11 11:23 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.053658 | 0.053656 USDC | 281.02K | 1.02 USDC | $1.03 | 0x682...889ce |
Feb 11 11:21 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.053569 | 0.053566 USDC | 1.73M | 5.80 USDC | $6.18 | 0x557...52aa7 |
Feb 11 11:19 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.053081 | 0.053080 USDC | 641.93K | 1.95 USDC | $1.98 | 0x268...cd35f |
Feb 11 11:17 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.052926 | 0.052925 USDC | 394.95K | 1.15 USDC | $1.16 | 0x91b...b8e6d |
Feb 11 10:32 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.052836 | 0.052835 USDC | 1.52M | 4.11 USDC | $4.32 | 0x214...7b4c7 |
Feb 11 10:30 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.052499 | 0.052498 USDC | 1.12M | 2.67 USDC | $2.80 | 0x5f9...43f2f |
Feb 11 10:29 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.052222 | 0.052221 USDC | 913.41K | 1.96 USDC | $2.03 | 0x186...b383a |
Feb 11 10:28 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.052030 | 0.052028 USDC | 1.63M | 3.09 USDC | $3.31 | 0xb64...d85e6 |
Feb 11 10:25 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.051742 | 0.051742 USDC | 572.18K | 0.9810 USDC | $0.9967 | 0xd6b...d2b0d |
Feb 11 10:24 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.051656 | 0.051655 USDC | 602.44K | 0.9809 USDC | $0.9974 | 0x695...1cdf3 |
Feb 11 10:23 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.051572 | 0.051571 USDC | 1.58M | 2.29 USDC | $2.49 | 0x874...26fd2 |
Feb 11 10:19 PM | USTX TUARDIN TOKEN / USDC | Buy | $0.051307 | 0.051306 USDC | 19.66M | 9.79 USDC | $25.68 | 0xf56...d05ba |