NEXAI

NEXAI Price (NEXAI)

Date	Market	Type	Price (USD)	Price	NEXAI	2nd ASSET	Total	TXN
Mar 26 12:24 PM	NEXAI / WETH	Buy	$0.0₁₂1403	0.0₁₆6770 WETH	1.23B	0.0₇5572 WETH	$0.0₃1726	0x2b8...7f7ae
Mar 26 12:24 PM	NEXAI / WETH	Sell	$0.0₁₃6248	0.0₁₆3016 WETH	3.70B	0.0₃4730 WETH	$0.0₃2313	0x66e...f0f41
Mar 26 12:24 PM	NEXAI / WETH	Buy	$0.0₅1126	0.0₉5433 WETH	1.84K	0.0₅1000 WETH	$0.0₂2071	0x4bf...3cf25
Mar 26 12:24 PM	NEXAI / WETH	Sell	$0.0₅1122	0.0₉5410 WETH	67.17M	0.0369 WETH	$75.30	0xb07...5cc94
Mar 26 12:23 PM	NEXAI / WETH	Buy	$0.0₅1163	0.0₉5611 WETH	38.98M	0.0217 WETH	$45.32	0x7e8...d8503
Mar 26 12:23 PM	NEXAI / WETH	Buy	$0.0₅1138	0.0₉5493 WETH	40.75M	0.0222 WETH	$46.37	0xc94...d5d3d
Mar 26 12:22 PM	NEXAI / WETH	Buy	$0.0₅1114	0.0₉5372 WETH	24.85M	0.0133 WETH	$27.66	0x3da...58667
Mar 26 12:22 PM	NEXAI / WETH	Buy	$0.0₅1099	0.0₉5301 WETH	24.04M	0.0127 WETH	$26.40	0x285...99cdc
Mar 26 12:21 PM	NEXAI / WETH	Buy	$0.0₅1085	0.0₉5234 WETH	50.00M	0.0259 WETH	$54.21	0xea7...1c7f7
Mar 26 12:21 PM	NEXAI / WETH	Sell	$0.0₅1056	0.0₉5097 WETH	55.72M	0.0287 WETH	$58.83	0x7b9...eb98d
Mar 26 12:21 PM	NEXAI / WETH	Buy	$0.0₅1088	0.0₉5249 WETH	46.93M	0.0244 WETH	$51.02	0xd5a...3295b
Mar 26 12:20 PM	NEXAI / WETH	Buy	$0.0₅1061	0.0₉5120 WETH	40.74M	0.0207 WETH	$43.21	0xd2c...9b737
Mar 26 12:20 PM	NEXAI / WETH	Buy	$0.0₅1038	0.0₉5012 WETH	47.12M	0.0234 WETH	$48.91	0xae2...6836b
Mar 26 12:20 PM	NEXAI / WETH	Sell	$0.0₅1013	0.0₉4891 WETH	83.41M	0.0416 WETH	$84.48	0x803...27eac
Mar 26 12:19 PM	NEXAI / WETH	Buy	$0.0₅1058	0.0₉5108 WETH	20.21M	0.0103 WETH	$21.38	0x3f6...eed60
Mar 26 12:19 PM	NEXAI / WETH	Buy	$0.0₅1048	0.0₉5054 WETH	41.08M	0.0206 WETH	$43.01	0x92d...97647
Mar 26 12:19 PM	NEXAI / WETH	Buy	$0.0₅1025	0.0₉4947 WETH	45.48M	0.0223 WETH	$46.61	0x78f...e71a1
Mar 26 12:19 PM	NEXAI / WETH	Sell	$0.0₅1002	0.0₉4832 WETH	99.63M	0.0493 WETH	$99.75	0x1d0...e11ca
Mar 26 12:18 PM	NEXAI / WETH	Buy	$0.0₅1055	0.0₉5088 WETH	42.61M	0.0215 WETH	$44.91	0x084...cc34a
Mar 26 12:18 PM	NEXAI / WETH	Buy	$0.0₅1031	0.0₉4976 WETH	18.32M	0.0₂9100 WETH	$18.89	0x3a8...3019c
Mar 26 12:18 PM	NEXAI / WETH	Sell	$0.0₅1022	0.0₉4929 WETH	31.08M	0.0154 WETH	$31.73	0xb05...d3e84
Mar 26 12:17 PM	NEXAI / WETH	Buy	$0.0₅1038	0.0₉5009 WETH	33.94M	0.0169 WETH	$35.21	0x87d...86fb1
Mar 26 12:17 PM	NEXAI / WETH	Buy	$0.0₅1020	0.0₉4921 WETH	22.42M	0.0110 WETH	$22.85	0x907...7ec57
Mar 26 12:17 PM	NEXAI / WETH	Sell	$0.0₅1008	0.0₉4865 WETH	51.63M	0.0254 WETH	$52.02	0x1ae...0a9db
Mar 26 12:16 PM	NEXAI / WETH	Buy	$0.0₅1035	0.0₉4996 WETH	24.10M	0.0120 WETH	$24.94	0x008...c05ac
Mar 26 12:16 PM	NEXAI / WETH	Buy	$0.0₅1023	0.0₉4934 WETH	47.46M	0.0232 WETH	$48.51	0x8c9...84084
Mar 26 12:16 PM	NEXAI / WETH	Buy	$0.0₆9975	0.0₉4815 WETH	20.61M	0.0₂9900 WETH	$20.56	0xe99...1f858
Mar 26 12:15 PM	NEXAI / WETH	Buy	$0.0₆9870	0.0₉4765 WETH	44.66M	0.0211 WETH	$44.07	0x147...7b17f
Mar 26 12:15 PM	NEXAI / WETH	Sell	$0.0₆9650	0.0₉4659 WETH	48.25M	0.0227 WETH	$46.56	0xc49...77a31
Mar 26 12:15 PM	NEXAI / WETH	Buy	$0.0₆9887	0.0₉4773 WETH	34.99M	0.0166 WETH	$34.59	0x602...befb5
Mar 26 12:14 PM	NEXAI / WETH	Buy	$0.0₆9713	0.0₉4689 WETH	66.81M	0.0309 WETH	$64.89	0x552...6b73d
Mar 26 12:14 PM	NEXAI / WETH	Buy	$0.0₆9394	0.0₉4535 WETH	59.57M	0.0267 WETH	$55.96	0x3d6...c57be
Mar 26 12:14 PM	NEXAI / WETH	Buy	$0.0₆9123	0.0₉4404 WETH	44.63M	0.0195 WETH	$40.71	0x3c8...36474
Mar 26 12:14 PM	NEXAI / WETH	Sell	$0.0₆8927	0.0₉4310 WETH	114.73M	0.0507 WETH	$102.41	0x232...85203
Mar 26 12:13 PM	NEXAI / WETH	Buy	$0.0₆9442	0.0₉4558 WETH	43.11M	0.0195 WETH	$40.70	0x7d1...85e5f
Mar 26 12:13 PM	NEXAI / WETH	Buy	$0.0₆9243	0.0₉4462 WETH	32.21M	0.0143 WETH	$29.77	0x616...6e240
Mar 26 12:13 PM	NEXAI / WETH	Buy	$0.0₆9098	0.0₉4392 WETH	57.08M	0.0248 WETH	$51.93	0x19b...f4a96
Mar 26 12:12 PM	NEXAI / WETH	Sell	$0.0₆8851	0.0₉4273 WETH	37.45M	0.0161 WETH	$33.15	0xcd9...4f31e
Mar 26 12:12 PM	NEXAI / WETH	Buy	$0.0₆9013	0.0₉4350 WETH	47.53M	0.0205 WETH	$42.83	0x11c...c3233
Mar 26 12:12 PM	NEXAI / WETH	Buy	$0.0₆8810	0.0₉4252 WETH	30.47M	0.0129 WETH	$26.84	0x98c...e5469
Mar 26 12:11 PM	NEXAI / WETH	Sell	$0.0₆8682	0.0₉4190 WETH	25.14M	0.0106 WETH	$21.82	0xeaa...9ac6d
Mar 26 12:11 PM	NEXAI / WETH	Buy	$0.0₆8784	0.0₉4241 WETH	41.08M	0.0173 WETH	$36.08	0xd6f...bdd97
Mar 26 12:11 PM	NEXAI / WETH	Buy	$0.0₆8613	0.0₉4159 WETH	29.21M	0.0121 WETH	$25.16	0x464...f62a9
Mar 26 12:11 PM	NEXAI / WETH	Sell	$0.0₆8495	0.0₉4101 WETH	55.86M	0.0231 WETH	$47.45	0x599...56e92
Mar 26 12:10 PM	NEXAI / WETH	Buy	$0.0₆8722	0.0₉4211 WETH	19.98M	0.0₂8400 WETH	$17.43	0xdf0...642b4
Mar 26 12:10 PM	NEXAI / WETH	Buy	$0.0₆8634	0.0₉4171 WETH	51.78M	0.0214 WETH	$44.71	0x2f6...e7a53
Mar 26 12:10 PM	NEXAI / WETH	Sell	$0.0₆8425	0.0₉4071 WETH	60.85M	0.0250 WETH	$51.26	0xc15...bf3bc
Mar 26 12:09 PM	NEXAI / WETH	Buy	$0.0₆8670	0.0₉4189 WETH	49.86M	0.0207 WETH	$43.23	0x021...8c95a
Mar 26 12:09 PM	NEXAI / WETH	Buy	$0.0₆8469	0.0₉4091 WETH	72.38M	0.0292 WETH	$61.29	0xed3...a0bcf
Mar 26 12:09 PM	NEXAI / WETH	Buy	$0.0₆8190	0.0₉3955 WETH	35.84M	0.0141 WETH	$29.35	0x7b6...b8ae7
Mar 26 12:09 PM	NEXAI / WETH	Sell	$0.0₆8055	0.0₉3891 WETH	70.36M	0.0277 WETH	$56.68	0x7eb...d6264
Mar 26 12:08 PM	NEXAI / WETH	Buy	$0.0₆8321	0.0₉4019 WETH	69.85M	0.0277 WETH	$58.12	0x4e2...69b49
Mar 26 12:08 PM	NEXAI / WETH	Buy	$0.0₆8054	0.0₉3891 WETH	60.80M	0.0234 WETH	$48.97	0xbdb...05d2e
Mar 26 12:08 PM	NEXAI / WETH	Buy	$0.0₆7834	0.0₉3785 WETH	46.32M	0.0174 WETH	$36.29	0x60c...5a08a
Mar 26 12:07 PM	NEXAI / WETH	Buy	$0.0₆7670	0.0₉3706 WETH	72.73M	0.0266 WETH	$55.78	0xfe2...38dd0
Mar 26 12:07 PM	NEXAI / WETH	Buy	$0.0₆7424	0.0₉3589 WETH	57.97M	0.0206 WETH	$43.04	0xd4e...79c02
Mar 26 12:07 PM	NEXAI / WETH	Sell	$0.0₆7236	0.0₉3499 WETH	47.15M	0.0166 WETH	$34.11	0x4c0...87a5e
Mar 26 12:06 PM	NEXAI / WETH	Buy	$0.0₆7379	0.0₉3571 WETH	42.84M	0.0152 WETH	$31.61	0x87c...d579c
Mar 26 12:06 PM	NEXAI / WETH	Buy	$0.0₆7241	0.0₉3505 WETH	64.92M	0.0225 WETH	$47.00	0x9a2...2ef15
Mar 26 12:06 PM	NEXAI / WETH	Buy	$0.0₆7042	0.0₉3408 WETH	60.77M	0.0205 WETH	$42.79	0x210...67c03
Mar 26 12:05 PM	NEXAI / WETH	Sell	$0.0₆6868	0.0₉3321 WETH	104.78M	0.0355 WETH	$71.95	0xd07...f6e0c
Mar 26 12:05 PM	NEXAI / WETH	Buy	$0.0₆7186	0.0₉3473 WETH	40.26M	0.0139 WETH	$28.93	0x41c...e8a70
Mar 26 12:05 PM	NEXAI / WETH	Buy	$0.0₆7063	0.0₉3413 WETH	65.18M	0.0220 WETH	$46.03	0x859...68100
Mar 26 12:04 PM	NEXAI / WETH	Buy	$0.0₆6870	0.0₉3319 WETH	73.53M	0.0241 WETH	$50.52	0x58b...2c466
Mar 26 12:04 PM	NEXAI / WETH	Buy	$0.0₆6662	0.0₉3218 WETH	93.52M	0.0296 WETH	$62.29	0xe8d...faa4e
Mar 26 12:04 PM	NEXAI / WETH	Buy	$0.0₆6409	0.0₉3096 WETH	39.62M	0.0122 WETH	$25.39	0x9b2...f5f89
Mar 26 12:04 PM	NEXAI / WETH	Sell	$0.0₆6306	0.0₉3046 WETH	76.70M	0.0237 WETH	$48.36	0x2a8...eab4c
Mar 26 12:03 PM	NEXAI / WETH	Buy	$0.0₆6506	0.0₉3143 WETH	39.34M	0.0123 WETH	$25.59	0xb4d...7d3a8
Mar 26 12:03 PM	NEXAI / WETH	Buy	$0.0₆6402	0.0₉3093 WETH	69.33M	0.0212 WETH	$44.38	0x439...a7af6
Mar 26 12:03 PM	NEXAI / WETH	Buy	$0.0₆6225	0.0₉3007 WETH	63.83M	0.0190 WETH	$39.73	0xa16...a33cc
Mar 26 12:03 PM	NEXAI / WETH	Sell	$0.0₆6067	0.0₉2931 WETH	23.63M	0.0₂6936 WETH	$14.33	0x551...e2a19
Mar 26 12:02 PM	NEXAI / WETH	Buy	$0.0₆6121	0.0₉2958 WETH	80.49M	0.0235 WETH	$49.26	0x2bc...efc44
Mar 26 12:02 PM	NEXAI / WETH	Buy	$0.0₆5928	0.0₉2865 WETH	60.93M	0.0173 WETH	$36.12	0x5e8...d6fa1
Mar 26 12:02 PM	NEXAI / WETH	Buy	$0.0₆5789	0.0₉2798 WETH	34.09M	0.0₂9500 WETH	$19.73	0xc17...10a94
Mar 26 12:01 PM	NEXAI / WETH	Buy	$0.0₆5711	0.0₉2761 WETH	83.68M	0.0228 WETH	$47.79	0xae9...18050
Mar 26 12:01 PM	NEXAI / WETH	Sell	$0.0₆5531	0.0₉2674 WETH	68.16M	0.0184 WETH	$37.70	0x02d...021b7
Mar 26 12:01 PM	NEXAI / WETH	Buy	$0.0₆5672	0.0₉2744 WETH	96.99M	0.0262 WETH	$55.01	0xb2b...3ece8
Mar 26 12:00 PM	NEXAI / WETH	Buy	$0.0₆5466	0.0₉2644 WETH	42.96M	0.0113 WETH	$23.48	0x8c2...878c6
Mar 26 12:00 PM	NEXAI / WETH	Buy	$0.0₆5379	0.0₉2602 WETH	123.93M	0.0316 WETH	$66.65	0xb5d...bf98e
Mar 26 12:00 PM	NEXAI / WETH	Buy	$0.0₆5138	0.0₉2485 WETH	108.05M	0.0264 WETH	$55.51	0x76f...92cfa
Mar 26 12:00 PM	NEXAI / WETH	Buy	$0.0₆4940	0.0₉2389 WETH	36.98M	0.0₂8800 WETH	$18.26	0x016...1f6eb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NEXAI		6h	$2.07K	79	$3.38K	-	-	0.25%	$481.67M

What is the price of NEXAI (NEXAI)?

The current price for NEXAI (NEXAI) on the Base chain is $0.0₅1126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NEXAI (NEXAI)?

The Fully Diluted Valuation (FDV) of NEXAI (NEXAI) is $6.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NEXAI (NEXAI)?

You can buy NEXAI on decentralized exchanges (DEXes) on the Base chain. Check the NEXAI Liquidity pools to see all available NEXAI trading pairs and choose the pool with the best liquidity.

What is NEXAI (NEXAI) liquidity?

The total liquidity for NEXAI (NEXAI) across all pools on Base is $1.40K. Liquidity is spread across pools, providing traders with multiple options for swapping NEXAI.

What is NEXAI, NEXAI?

NEXAI (NEXAI) is a cryptocurrency token deployed on the Base blockchain. The current value of NEXAI is $0.0₅1126. Visit the Description tab for more details about this project.

How to trade NEXAI?

You can buy or sell NEXAI on the Base chain through any of available NEXAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NEXAI

NEXAI (NEXAI) is a cryptocurrency token on the Base blockchain. The current price is $0.051126 with a fully diluted valuation of $6.30K.

WETH/NEXAI on Uniswap V2

NEXAI (NEXAI)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

NEXAI

About NEXAI