Hunter by Virtuals (DRPXBT)
The live Hunter by Virtuals price today is $0.042772, with a 24-hour trading volume of $0.4470. DRPXBT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.83K
- 24h Volume
- $0.4470
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)Liquidity Pools
VIRTUAL/DRPXBT on Uniswap V2WETH/DRPXBT on AerodromeRecent Transactions
- : -8.026043098516796e+21 DRPXBT for 112289267549020 WETH
- : 8.107114240926056e+21 DRPXBT for -344866493736018560 VIRTUAL
- : 8.53656266214851e+22 DRPXBT for -3630469861738603500 VIRTUAL
- : -3.677139702361816e+21 DRPXBT for 51515785430995 WETH
- : 3.7142825276381976e+21 DRPXBT for -157926505697774880 VIRTUAL
- : -5.707463147962082e+21 DRPXBT for 80047829276606 WETH
- : 5.76511429087079e+21 DRPXBT for -245119230511593440 VIRTUAL
- : -2.0032521685794374e+22 DRPXBT for 281805927808518 WETH
- : 2.0234870389691287e+22 DRPXBT for -860281783233450900 VIRTUAL
- : -4.438068949909499e+22 DRPXBT for 629059238134954 WETH
Hunter by Virtuals
Hunter by Virtuals Price (DRPXBT)
| Date | Market | Type | Price (USD) | Price | DRPXBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:53 PM | DRPXBT / WETH | Sell | $0.042784 | 0.071400 WETH | 8.03K | 0.031123 WETH | $0.2234 | 0x28e...dd403 |
Mar 29 01:53 PM | DRPXBT / VIRTUAL | Buy | $0.042759 | 0.044242 VIRTUAL | 8.11K | 0.3449 VIRTUAL | $0.2236 | 0x28e...dd403 |
Mar 28 02:22 PM | DRPXBT / VIRTUAL | Buy | $0.042830 | 0.044242 VIRTUAL | 85.37K | 3.63 VIRTUAL | $2.42 | 0x85f...774e4 |
Mar 28 01:11 AM | DRPXBT / WETH | Sell | $0.042784 | 0.071401 WETH | 3.68K | 0.045152 WETH | $0.1024 | 0x91c...cbe97 |
Mar 28 01:11 AM | DRPXBT / VIRTUAL | Buy | $0.042763 | 0.044240 VIRTUAL | 3.71K | 0.1579 VIRTUAL | $0.1026 | 0x91c...cbe97 |
Mar 28 01:10 AM | DRPXBT / WETH | Sell | $0.042788 | 0.071403 WETH | 5.71K | 0.048005 WETH | $0.1591 | 0xe13...1d266 |
Mar 28 01:10 AM | DRPXBT / VIRTUAL | Buy | $0.042765 | 0.044240 VIRTUAL | 5.77K | 0.2451 VIRTUAL | $0.1594 | 0xe13...1d266 |
Mar 27 11:58 AM | DRPXBT / WETH | Sell | $0.042801 | 0.071407 WETH | 20.03K | 0.032819 WETH | $0.5610 | 0x4f2...491ee |
Mar 27 11:58 AM | DRPXBT / VIRTUAL | Buy | $0.042790 | 0.044239 VIRTUAL | 20.23K | 0.8603 VIRTUAL | $0.5645 | 0x4f2...491ee |
Mar 26 07:41 AM | DRPXBT / WETH | Sell | $0.043008 | 0.071418 WETH | 44.38K | 0.036291 WETH | $1.33 | 0xa89...4e3ce |
Mar 26 07:41 AM | DRPXBT / VIRTUAL | Buy | $0.042959 | 0.044239 VIRTUAL | 44.83K | 1.91 VIRTUAL | $1.33 | 0xa89...4e3ce |
Mar 25 10:33 PM | DRPXBT / WETH | Sell | $0.043113 | 0.071432 WETH | 41.32K | 0.035916 WETH | $1.29 | 0x910...ba17d |
Mar 25 10:33 PM | DRPXBT / VIRTUAL | Buy | $0.043057 | 0.044238 VIRTUAL | 41.73K | 1.77 VIRTUAL | $1.28 | 0x910...ba17d |
Mar 25 07:46 PM | DRPXBT / WETH | Sell | $0.043139 | 0.071446 WETH | 40.92K | 0.035917 WETH | $1.28 | 0x8ab...35f16 |
Mar 25 07:46 PM | DRPXBT / VIRTUAL | Buy | $0.043093 | 0.044237 VIRTUAL | 41.33K | 1.76 VIRTUAL | $1.28 | 0x8ab...35f16 |
Mar 25 02:47 PM | DRPXBT / VIRTUAL | Sell | $0.043189 | 0.044236 VIRTUAL | 46.41K | 1.96 VIRTUAL | $1.48 | 0x8bb...ef480 |
Mar 25 02:43 PM | DRPXBT / VIRTUAL | Sell | $0.043183 | 0.044237 VIRTUAL | 46.31K | 1.96 VIRTUAL | $1.47 | 0x8ce...d8cea |
Mar 25 02:43 PM | DRPXBT / WETH | Buy | $0.043169 | 0.071454 WETH | 46.78K | 0.036800 WETH | $1.48 | 0x8ce...d8cea |
Mar 25 02:43 PM | DRPXBT / VIRTUAL | Sell | $0.043184 | 0.044238 VIRTUAL | 50.70K | 2.14 VIRTUAL | $1.61 | 0x538...95455 |
Mar 25 02:43 PM | DRPXBT / WETH | Buy | $0.043133 | 0.071437 WETH | 51.21K | 0.037358 WETH | $1.60 | 0x538...95455 |
Mar 24 08:33 PM | DRPXBT / VIRTUAL | Sell | $0.043123 | 0.044239 VIRTUAL | 53.09K | 2.24 VIRTUAL | $1.66 | 0x6fb...bb8d1 |
Mar 24 08:33 PM | DRPXBT / WETH | Buy | $0.043049 | 0.071420 WETH | 53.62K | 0.037610 WETH | $1.63 | 0x6fb...bb8d1 |
Mar 24 08:22 PM | DRPXBT / VIRTUAL | Sell | $0.043048 | 0.044240 VIRTUAL | 44.43K | 1.88 VIRTUAL | $1.35 | 0xd79...2aedd |
Mar 24 08:22 PM | DRPXBT / WETH | Buy | $0.043000 | 0.071403 WETH | 44.88K | 0.036296 WETH | $1.35 | 0xd79...2aedd |
Mar 24 03:02 PM | DRPXBT / VIRTUAL | Sell | $0.042982 | 0.044241 VIRTUAL | 37.56K | 1.59 VIRTUAL | $1.12 | 0xfe8...629b2 |
Mar 24 08:07 AM | DRPXBT / VIRTUAL | Sell | $0.043045 | 0.044242 VIRTUAL | 54.33K | 2.30 VIRTUAL | $1.65 | 0xf71...66059 |
Mar 24 08:07 AM | DRPXBT / WETH | Buy | $0.043003 | 0.071387 WETH | 54.88K | 0.037610 WETH | $1.65 | 0xf71...66059 |
Mar 24 08:04 AM | DRPXBT / VIRTUAL | Sell | $0.043020 | 0.044243 VIRTUAL | 10.21K | 0.4319 VIRTUAL | $0.3082 | 0x4f9...b9541 |
Mar 24 08:04 AM | DRPXBT / VIRTUAL | Sell | $0.043020 | 0.044244 VIRTUAL | 47.88K | 2.03 VIRTUAL | $1.45 | 0x52a...f60c4 |
Mar 24 08:04 AM | DRPXBT / WETH | Buy | $0.042964 | 0.071371 WETH | 48.36K | 0.036626 WETH | $1.43 | 0x52a...f60c4 |
Mar 23 11:21 PM | DRPXBT / WETH | Sell | $0.042917 | 0.071362 WETH | 44.06K | 0.035997 WETH | $1.28 | 0x353...8cf54 |
Mar 23 11:21 PM | DRPXBT / VIRTUAL | Buy | $0.042880 | 0.044245 VIRTUAL | 44.50K | 1.89 VIRTUAL | $1.28 | 0x353...8cf54 |