30,543,762 Pools28,244,878 Tokens

Hunter by Virtuals (DRPXBT)

The live Hunter by Virtuals price today is $0.042772, with a 24-hour trading volume of $0.4470. DRPXBT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042772
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.83K
24h Volume
$0.4470
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL) Wrapped Ether (WETH)

Liquidity Pools

VIRTUAL/DRPXBT on Uniswap V2WETH/DRPXBT on Aerodrome

Recent Transactions

  • : -8.026043098516796e+21 DRPXBT for 112289267549020 WETH
  • : 8.107114240926056e+21 DRPXBT for -344866493736018560 VIRTUAL
  • : 8.53656266214851e+22 DRPXBT for -3630469861738603500 VIRTUAL
  • : -3.677139702361816e+21 DRPXBT for 51515785430995 WETH
  • : 3.7142825276381976e+21 DRPXBT for -157926505697774880 VIRTUAL
  • : -5.707463147962082e+21 DRPXBT for 80047829276606 WETH
  • : 5.76511429087079e+21 DRPXBT for -245119230511593440 VIRTUAL
  • : -2.0032521685794374e+22 DRPXBT for 281805927808518 WETH
  • : 2.0234870389691287e+22 DRPXBT for -860281783233450900 VIRTUAL
  • : -4.438068949909499e+22 DRPXBT for 629059238134954 WETH

Hunter by Virtuals

Hunter by Virtuals Price (DRPXBT)

DateMarketTypePrice (USD)PriceDRPXBT2nd ASSETTotalTXN
Mar 29 01:53 PM
DRPXBT / WETHSell$0.0427840.071400 WETH8.03K0.031123 WETH$0.22340x28e...dd403
Mar 29 01:53 PM
DRPXBT / VIRTUALBuy$0.0427590.044242 VIRTUAL8.11K0.3449 VIRTUAL$0.22360x28e...dd403
Mar 28 02:22 PM
DRPXBT / VIRTUALBuy$0.0428300.044242 VIRTUAL85.37K3.63 VIRTUAL$2.420x85f...774e4
Mar 28 01:11 AM
DRPXBT / WETHSell$0.0427840.071401 WETH3.68K0.045152 WETH$0.10240x91c...cbe97
Mar 28 01:11 AM
DRPXBT / VIRTUALBuy$0.0427630.044240 VIRTUAL3.71K0.1579 VIRTUAL$0.10260x91c...cbe97
Mar 28 01:10 AM
DRPXBT / WETHSell$0.0427880.071403 WETH5.71K0.048005 WETH$0.15910xe13...1d266
Mar 28 01:10 AM
DRPXBT / VIRTUALBuy$0.0427650.044240 VIRTUAL5.77K0.2451 VIRTUAL$0.15940xe13...1d266
Mar 27 11:58 AM
DRPXBT / WETHSell$0.0428010.071407 WETH20.03K0.032819 WETH$0.56100x4f2...491ee
Mar 27 11:58 AM
DRPXBT / VIRTUALBuy$0.0427900.044239 VIRTUAL20.23K0.8603 VIRTUAL$0.56450x4f2...491ee
Mar 26 07:41 AM
DRPXBT / WETHSell$0.0430080.071418 WETH44.38K0.036291 WETH$1.330xa89...4e3ce
Mar 26 07:41 AM
DRPXBT / VIRTUALBuy$0.0429590.044239 VIRTUAL44.83K1.91 VIRTUAL$1.330xa89...4e3ce
Mar 25 10:33 PM
DRPXBT / WETHSell$0.0431130.071432 WETH41.32K0.035916 WETH$1.290x910...ba17d
Mar 25 10:33 PM
DRPXBT / VIRTUALBuy$0.0430570.044238 VIRTUAL41.73K1.77 VIRTUAL$1.280x910...ba17d
Mar 25 07:46 PM
DRPXBT / WETHSell$0.0431390.071446 WETH40.92K0.035917 WETH$1.280x8ab...35f16
Mar 25 07:46 PM
DRPXBT / VIRTUALBuy$0.0430930.044237 VIRTUAL41.33K1.76 VIRTUAL$1.280x8ab...35f16
Mar 25 02:47 PM
DRPXBT / VIRTUALSell$0.0431890.044236 VIRTUAL46.41K1.96 VIRTUAL$1.480x8bb...ef480
Mar 25 02:43 PM
DRPXBT / VIRTUALSell$0.0431830.044237 VIRTUAL46.31K1.96 VIRTUAL$1.470x8ce...d8cea
Mar 25 02:43 PM
DRPXBT / WETHBuy$0.0431690.071454 WETH46.78K0.036800 WETH$1.480x8ce...d8cea
Mar 25 02:43 PM
DRPXBT / VIRTUALSell$0.0431840.044238 VIRTUAL50.70K2.14 VIRTUAL$1.610x538...95455
Mar 25 02:43 PM
DRPXBT / WETHBuy$0.0431330.071437 WETH51.21K0.037358 WETH$1.600x538...95455
Mar 24 08:33 PM
DRPXBT / VIRTUALSell$0.0431230.044239 VIRTUAL53.09K2.24 VIRTUAL$1.660x6fb...bb8d1
Mar 24 08:33 PM
DRPXBT / WETHBuy$0.0430490.071420 WETH53.62K0.037610 WETH$1.630x6fb...bb8d1
Mar 24 08:22 PM
DRPXBT / VIRTUALSell$0.0430480.044240 VIRTUAL44.43K1.88 VIRTUAL$1.350xd79...2aedd
Mar 24 08:22 PM
DRPXBT / WETHBuy$0.0430000.071403 WETH44.88K0.036296 WETH$1.350xd79...2aedd
Mar 24 03:02 PM
DRPXBT / VIRTUALSell$0.0429820.044241 VIRTUAL37.56K1.59 VIRTUAL$1.120xfe8...629b2
Mar 24 08:07 AM
DRPXBT / VIRTUALSell$0.0430450.044242 VIRTUAL54.33K2.30 VIRTUAL$1.650xf71...66059
Mar 24 08:07 AM
DRPXBT / WETHBuy$0.0430030.071387 WETH54.88K0.037610 WETH$1.650xf71...66059
Mar 24 08:04 AM
DRPXBT / VIRTUALSell$0.0430200.044243 VIRTUAL10.21K0.4319 VIRTUAL$0.30820x4f9...b9541
Mar 24 08:04 AM
DRPXBT / VIRTUALSell$0.0430200.044244 VIRTUAL47.88K2.03 VIRTUAL$1.450x52a...f60c4
Mar 24 08:04 AM
DRPXBT / WETHBuy$0.0429640.071371 WETH48.36K0.036626 WETH$1.430x52a...f60c4
Mar 23 11:21 PM
DRPXBT / WETHSell$0.0429170.071362 WETH44.06K0.035997 WETH$1.280x353...8cf54
Mar 23 11:21 PM
DRPXBT / VIRTUALBuy$0.0428800.044245 VIRTUAL44.50K1.89 VIRTUAL$1.280x353...8cf54