TeamWater (WATER)
The live TeamWater price today is $0.051275, with a 24-hour trading volume of $555.98. WATER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1260
- 24h Volume
- $555.98
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WATER on Uniswap V2Recent Transactions
- : 1.645082410977158e+21 WATER for -1000000000000 WETH
- : 1.1723862189048977e+26 WATER for -60154108032999280 WETH
- : -1.1052167727030528e+26 WATER for 55839636024224776 WETH
- : 2.2104335454061057e+26 WATER for -98999749020546030 WETH
- : 3.0156955033355554e+25 WATER for -10000000000000000 WETH
- : 3.2164403006742586e+25 WATER for -10000000000000000 WETH
TeamWater
TeamWater Price (WATER)
| Date | Market | Type | Price (USD) | Price | WATER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:50 AM | WATER / WETH | Buy | $0.051275 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022098 | 0xcf4...d4377 |
Mar 26 11:42 AM | WATER / WETH | Buy | $0.051237 | 0.095963 WETH | 117.24M | 0.0602 WETH | $144.91 | 0xce7...f56ea |
Mar 26 11:42 AM | WATER / WETH | Sell | $0.069100 | 0.094391 WETH | 110.52M | 0.0558 WETH | $100.57 | 0x997...b123a |
Mar 26 11:42 AM | WATER / WETH | Buy | $0.051212 | 0.095847 WETH | 221.04M | 0.0990 WETH | $267.82 | 0x083...b75ce |
Mar 26 11:42 AM | WATER / WETH | Buy | $0.067073 | 0.093413 WETH | 30.16M | 0.0100 WETH | $21.33 | 0x46e...fa47d |
Mar 26 11:41 AM | WATER / WETH | Buy | $0.066638 | 0.093204 WETH | 32.16M | 0.0100 WETH | $21.35 | 0xa61...4c085 |
