VinFast Auto Tokenized Stock (Ondo) (VFSon)
The live VinFast Auto Tokenized Stock (Ondo) price today is $0.057630, with a 24-hour trading volume of $934.03. VFSon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $704.68M
- 24h Volume
- $934.03
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VFSon on Uniswap V2Recent Transactions
- : 382030442787356800000 VFSon for -1000000000000 WETH
- : -1e+22 VFSon for 3000346568691071000 WETH
- : 27725089683847 VFSon for -1000000000000000 WETH
- : 27743555374630 VFSon for -1000000000000000 WETH
- : 2752391279862971 VFSon for -96000000000000000 WETH
- : 29626430071404 VFSon for -1000000000000000 WETH
- : 786572889245940 VFSon for -26300000000000000 WETH
- : -679586460143606 VFSon for 22558665608910132 WETH
- : 949347546737003 VFSon for -31603500000000000 WETH
- : 30380164798396 VFSon for -1000000000000000 WETH
VinFast Auto Tokenized Stock (Ondo)
VinFast Auto Tokenized Stock (Ondo) Price (VFSon)
| Date | Market | Type | Price (USD) | Price | VFSon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:06 AM | VFSon / WETH | Buy | $0.0155752 | 0.0182714 WETH | 3.82T | 0.051000 WETH | $0.022198 | 0xdee...2ad80 |
Mar 26 07:06 AM | VFSon / WETH | Sell | $0.0155321 | 0.0182511 WETH | 100.00T | 3.00 WETH | $0.0532 | 0x396...aaf2d |
Mar 26 07:03 AM | VFSon / WETH | Buy | $0.057630 | 0.083598 WETH | 277.25K | 0.021000 WETH | $2.12 | 0x0d0...9307f |
Mar 26 07:02 AM | VFSon / WETH | Buy | $0.057621 | 0.083595 WETH | 277.44K | 0.021000 WETH | $2.11 | 0xc03...fed11 |
Mar 26 07:01 AM | VFSon / WETH | Buy | $0.057616 | 0.083593 WETH | 27.52M | 0.0960 WETH | $209.62 | 0xcfb...1912e |
Mar 26 07:01 AM | VFSon / WETH | Buy | $0.057140 | 0.083367 WETH | 296.26K | 0.021000 WETH | $2.12 | 0xfe2...10033 |
Mar 26 07:00 AM | VFSon / WETH | Buy | $0.057137 | 0.083365 WETH | 7.87M | 0.0263 WETH | $56.13 | 0xf00...98814 |
Mar 26 06:59 AM | VFSon / WETH | Sell | $0.057010 | 0.083304 WETH | 6.80M | 0.0226 WETH | $47.63 | 0x6a9...192ee |
Mar 26 06:58 AM | VFSon / WETH | Buy | $0.057120 | 0.083356 WETH | 9.49M | 0.0316 WETH | $67.59 | 0x22e...c3f00 |
Mar 26 06:57 AM | VFSon / WETH | Buy | $0.056965 | 0.083283 WETH | 303.80K | 0.021000 WETH | $2.12 | 0x158...9bd79 |
Mar 26 06:56 AM | VFSon / WETH | Buy | $0.056961 | 0.083281 WETH | 31.39M | 0.0997 WETH | $218.49 | 0x694...b3c04 |
Mar 26 06:54 AM | VFSon / WETH | Buy | $0.056485 | 0.083057 WETH | 15.26M | 0.0460 WETH | $98.94 | 0x3dc...ac707 |
Mar 26 06:53 AM | VFSon / WETH | Buy | $0.056271 | 0.082956 WETH | 6.80M | 0.0200 WETH | $42.62 | 0x75c...94f33 |
Mar 26 06:50 AM | VFSon / WETH | Sell | $0.056181 | 0.082913 WETH | 40.41M | 0.1227 WETH | $249.76 | 0x00c...7cf49 |
Mar 26 06:50 AM | VFSon / WETH | Buy | $0.056753 | 0.083184 WETH | 5.80M | 0.0184 WETH | $39.16 | 0x85b...967b2 |
Mar 26 06:49 AM | VFSon / WETH | Sell | $0.056664 | 0.083143 WETH | 21.74M | 0.0698 WETH | $144.83 | 0xa56...85564 |
Mar 26 06:48 AM | VFSon / WETH | Buy | $0.056996 | 0.083302 WETH | 14.84M | 0.0483 WETH | $103.83 | 0xa87...105aa |
Mar 26 06:48 AM | VFSon / WETH | Buy | $0.056761 | 0.083192 WETH | 156.16K | 0.034998 WETH | $1.06 | 0x0f9...e0931 |
Mar 26 06:47 AM | VFSon / WETH | Sell | $0.056759 | 0.083191 WETH | 3.46M | 0.0110 WETH | $23.38 | 0x1a0...2b518 |
Mar 26 06:46 AM | VFSon / WETH | Buy | $0.056814 | 0.083216 WETH | 40.41M | 0.1246 WETH | $275.37 | 0x37d...faa74 |
Mar 26 06:46 AM | VFSon / WETH | Buy | $0.056229 | 0.082940 WETH | 21.74M | 0.0626 WETH | $135.39 | 0x658...4b0a1 |
Mar 26 06:45 AM | VFSon / WETH | Buy | $0.055946 | 0.082806 WETH | 21.89M | 0.0602 WETH | $130.14 | 0xb05...78ccf |
Mar 26 06:44 AM | VFSon / WETH | Buy | $0.055682 | 0.082680 WETH | 3.46M | 0.029265 WETH | $19.66 | 0x24b...5cfaf |
Mar 26 06:43 AM | VFSon / WETH | Sell | $0.055640 | 0.082661 WETH | 374.63K | 0.039941 WETH | $2.11 | 0xd1b...70e24 |
Mar 26 06:42 AM | VFSon / WETH | Buy | $0.055644 | 0.082663 WETH | 374.63K | 0.021000 WETH | $2.11 | 0xb3d...db014 |
Mar 26 06:41 AM | VFSon / WETH | Buy | $0.055641 | 0.082661 WETH | 374.92K | 0.021000 WETH | $2.11 | 0x066...79ff7 |
Mar 26 06:40 AM | VFSon / WETH | Buy | $0.055640 | 0.082659 WETH | 375.21K | 0.021000 WETH | $2.12 | 0x17e...0bd81 |
Mar 26 06:39 AM | VFSon / WETH | Buy | $0.055634 | 0.082657 WETH | 29.79M | 0.0770 WETH | $167.84 | 0xee1...b3508 |
