GGE (GGE)
The live GGE price today is $0.041178, with a 24-hour trading volume of $403.51. GGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.64
- 24h Volume
- $403.51
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/GGE on Uniswap V4Frequently Asked Questions
What is the current price of GGE (GGE)?
The live GGE price today is $0.041178 USD on Base.
Where can I buy GGE?
You can buy GGE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GGE?
The fully diluted valuation (FDV) of GGE is No data USD.
Recent Transactions
- : -1105000199055650 GGE for 0 USDC
- : 795026512623270400000 GGE for -110 USDC
- : -140538593745535570 GGE for 0 USDC
- : 4.5514295860373915e+23 GGE for -59940 USDC
- : -17575563569371599000 GGE for 2 USDC
- : 873859591654083700000 GGE for -110 USDC
- : -2.197975848115196e+21 GGE for 268 USDC
- : -2.7495230262343928e+23 GGE for 34881 USDC
- : -32584123704542 GGE for 0 USDC
- : 1.5041694756283238e+22 GGE for -1998 USDC
GGE
GGE Price (GGE)
| Date | Market | Type | Price (USD) | Price | GGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:28 AM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 0.021106 | 0.00 USDC | $0.00 | 0x1b9...525b5 |
Feb 14 05:28 AM | GGE / USDC | Buy | $0.061360 | 0.061359 USDC | 795.03 | 0.031100 USDC | $0.031081 | 0x1b9...525b5 |
Feb 14 02:40 AM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 0.1405 | 0.00 USDC | $0.00 | 0x439...d73e5 |
Feb 14 02:40 AM | GGE / USDC | Buy | $0.061360 | 0.061359 USDC | 455.14K | 0.0599 USDC | $0.0619 | 0x439...d73e5 |
Feb 14 02:38 AM | GGE / USDC | Sell | $0.061237 | 0.061237 USDC | 17.58 | 0.052000 USDC | $0.052174 | 0x592...4b343 |
Feb 14 02:38 AM | GGE / USDC | Buy | $0.061237 | 0.061237 USDC | 873.86 | 0.031100 USDC | $0.031081 | 0x592...4b343 |
Feb 14 12:05 AM | GGE / USDC | Sell | $0.061237 | 0.061236 USDC | 2.20K | 0.032680 USDC | $0.032718 | 0xbab...723b0 |
Feb 14 12:05 AM | GGE / USDC | Sell | $0.061238 | 0.061237 USDC | 274.95K | 0.0349 USDC | $0.0340 | 0xbab...723b0 |
Feb 13 10:08 PM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 0.043259 | 0.00 USDC | $0.00 | 0x6ac...a9157 |
Feb 13 10:08 PM | GGE / USDC | Buy | $0.061318 | 0.061317 USDC | 15.04K | 0.021998 USDC | $0.021982 | 0x6ac...a9157 |
Feb 13 06:42 PM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 0.024074 | 0.00 USDC | $0.00 | 0x393...19cca |
Feb 13 06:42 PM | GGE / USDC | Buy | $0.061314 | 0.061314 USDC | 75.80K | 0.029990 USDC | $0.029960 | 0x393...19cca |
Feb 13 06:06 PM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 0.5091 | 0.00 USDC | $0.00 | 0xd3d...d942b |
Feb 13 06:06 PM | GGE / USDC | Buy | $0.061298 | 0.061297 USDC | 15.28K | 0.021998 USDC | $0.021982 | 0xd3d...d942b |
Feb 13 05:47 PM | GGE / USDC | Sell | $0.061294 | 0.061293 USDC | 63.64 | 0.058000 USDC | $0.058234 | 0xe95...ba5e5 |
Feb 13 05:47 PM | GGE / USDC | Buy | $0.061294 | 0.061294 USDC | 8.43K | 0.021100 USDC | $0.021091 | 0xe95...ba5e5 |
Feb 13 05:17 PM | GGE / USDC | Sell | $0.061292 | 0.061292 USDC | 7.96K | 0.021017 USDC | $0.021028 | 0x7a6...ca465 |
Feb 13 05:17 PM | GGE / USDC | Sell | $0.061294 | 0.061293 USDC | 998.73K | 0.1396 USDC | $0.1292 | 0x7a6...ca465 |
Feb 13 05:06 PM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 4.79 | 0.00 USDC | $0.00 | 0x138...363a4 |
Feb 13 05:06 PM | GGE / USDC | Buy | $0.061542 | 0.061541 USDC | 2.47M | 0.3000 USDC | $0.3810 | 0x138...363a4 |
Feb 13 04:54 PM | GGE / USDC | Sell | $0.078712 | 0.078707 USDC | 227.04 | 0.041900 USDC | $0.041978 | 0x42c...bbbc0 |
Feb 13 04:54 PM | GGE / USDC | Sell | $0.078712 | 0.078707 USDC | 8.35K | 0.037200 USDC | $0.037279 | 0x42c...bbbc0 |
Feb 13 04:52 PM | GGE / USDC | Sell | $0.078730 | 0.078725 USDC | 20.03K | 0.021733 USDC | $0.021749 | 0xbfd...24d78 |
Feb 13 04:52 PM | GGE / USDC | Sell | $0.078772 | 0.078767 USDC | 2.50M | 0.2997 USDC | $0.2193 | 0xbfd...24d78 |
Feb 13 04:47 PM | GGE / USDC | Sell | $0.061553 | 0.061552 USDC | 3.43K | 0.035260 USDC | $0.035318 | 0x6f2...b5a8e |
Feb 13 04:47 PM | GGE / USDC | Buy | $0.061553 | 0.061553 USDC | 144.81K | 0.0224 USDC | $0.0225 | 0x6f2...b5a8e |
Feb 13 04:43 PM | GGE / USDC | Sell | $0.061512 | 0.061511 USDC | 428.29K | 0.0667 USDC | $0.0647 | 0xe83...7d827 |
Feb 13 04:43 PM | GGE / USDC | Sell | $0.054907 | 0.054904 USDC | 53.60M | 262.85 USDC | $262.99 | 0xe83...7d827 |
Feb 13 04:40 PM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 0.056850 | 0.00 USDC | $0.00 | 0xe48...6868e |
Feb 13 04:40 PM | GGE / USDC | Buy | $0.041178 | 0.041177 USDC | 924.48K | 10.98 USDC | $10.88 | 0xe48...6868e |
Feb 13 04:38 PM | GGE / USDC | Sell | $0.00 | 0.00 USDC | 0.038562 | 0.00 USDC | $0.00 | 0x91c...212de |
Feb 13 04:38 PM | GGE / USDC | Buy | $0.041175 | 0.041175 USDC | 84.34K | 1.00 USDC | $0.9908 | 0x91c...212de |
Feb 13 04:37 PM | GGE / USDC | Sell | $0.041175 | 0.041175 USDC | 0.1070 | 0.051000 USDC | $0.051258 | 0x281...f94bb |
Feb 13 04:37 PM | GGE / USDC | Buy | $0.041175 | 0.041175 USDC | 842.42 | 0.029990 USDC | $0.029896 | 0x281...f94bb |
Feb 13 04:35 PM | GGE / USDC | Sell | $0.041175 | 0.041174 USDC | 13.38 | 0.031550 USDC | $0.031572 | 0x381...248d8 |
Feb 13 04:35 PM | GGE / USDC | Sell | $0.041175 | 0.041174 USDC | 1.67K | 0.0194 USDC | $0.0196 | 0x381...248d8 |
Feb 13 04:34 PM | GGE / USDC | Buy | $0.041175 | 0.041175 USDC | 1.69K | 0.0200 USDC | $0.0198 | 0xfe6...de536 |
Feb 13 04:29 PM | GGE / USDC | Buy | $0.041175 | 0.041174 USDC | 842.42 | 0.029990 USDC | $0.029896 | 0x459...3ba51 |
Feb 13 04:27 PM | GGE / USDC | Buy | $0.041175 | 0.041174 USDC | 4.40K | 0.0522 USDC | $0.0517 | 0x7e3...cd4b8 |
Feb 13 04:26 PM | GGE / USDC | Buy | $0.041175 | 0.041174 USDC | 94.37K | 1.12 USDC | $1.11 | 0x062...e42d2 |
Feb 13 04:23 PM | GGE / USDC | Buy | $0.041175 | 0.041174 USDC | 9.20 | 0.031100 USDC | $0.031081 | 0x29f...a420e |
Feb 13 04:23 PM | GGE / USDC | Buy | $0.041175 | 0.041174 USDC | 167.47K | 1.99 USDC | $1.97 | 0xbd8...c78bd |
Feb 13 04:22 PM | GGE / USDC | Buy | $0.041174 | 0.041174 USDC | 416.70K | 4.94 USDC | $4.89 | 0x163...ce081 |
Feb 13 04:21 PM | GGE / USDC | Buy | $0.041173 | 0.041173 USDC | 141.08K | 1.67 USDC | $1.65 | 0x554...8059b |
Feb 13 04:18 PM | GGE / USDC | Buy | $0.041173 | 0.041172 USDC | 8.44K | 0.0999 USDC | $0.0990 | 0xbfe...14d3b |
Feb 13 04:17 PM | GGE / USDC | Buy | $0.041173 | 0.041172 USDC | 846.31 | 0.0100 USDC | $0.029924 | 0x998...7764a |
Feb 13 04:17 PM | GGE / USDC | Buy | $0.041173 | 0.041172 USDC | 422.16K | 5.00 USDC | $4.95 | 0xd48...42312 |
Feb 13 04:16 PM | GGE / USDC | Buy | $0.041172 | 0.041171 USDC | 844.69 | 0.029990 USDC | $0.029896 | 0xd07...0556c |
Feb 13 04:14 PM | GGE / USDC | Buy | $0.041172 | 0.041171 USDC | 9.31K | 0.1101 USDC | $0.1091 | 0x91b...c7f05 |
Feb 13 04:13 PM | GGE / USDC | Buy | $0.041172 | 0.041171 USDC | 502.13 | 0.025939 USDC | $0.025883 | 0x2fb...81c20 |
Feb 13 04:11 PM | GGE / USDC | Buy | $0.041172 | 0.041171 USDC | 206.15K | 2.44 USDC | $2.42 | 0x504...b740c |
Feb 13 04:09 PM | GGE / USDC | Buy | $0.041171 | 0.041171 USDC | 54.82K | 0.6480 USDC | $0.6420 | 0xbf7...a2e46 |
Feb 13 04:01 PM | GGE / USDC | Buy | $0.041171 | 0.041171 USDC | 24.28M | 200.13 USDC | $284.29 | 0xc9d...da60f |
Feb 13 04:00 PM | GGE / USDC | Buy | $0.053607 | 0.053605 USDC | 277.73K | 0.9990 USDC | $1.00 | 0xf66...7ea12 |
Feb 13 03:58 PM | GGE / USDC | Buy | $0.053520 | 0.053518 USDC | 356.95K | 1.25 USDC | $1.26 | 0xf13...f95d7 |
Feb 13 03:57 PM | GGE / USDC | Buy | $0.053413 | 0.053411 USDC | 29.86M | 32.97 USDC | $101.91 | 0xe45...5a5cb |