USRX (USRX)
The live USRX price today is $0.061094, with a 24-hour trading volume of $0.0713. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82
- 24h Volume
- $0.0713
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
exarchxyz (exarchxyz)Liquidity Pools
exarchxyz/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.061094 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -5.437087328819439e+22 USRX for 672100951221676100000 exarchxyz
- : -6.714498489322052e+24 USRX for 8.537430709603892e+22 exarchxyz
- : -8.186067170224638e+22 USRX for 1.0707486932121698e+21 exarchxyz
- : -1.0219828845748213e+25 USRX for 1.389303507292704e+23 exarchxyz
- : -27404 USRX for 385 exarchxyz
- : 2.674508480806459e+25 USRX for -3.4619393934679984e+23 exarchxyz
- : -3425563 USRX for 37783 exarchxyz
- : 6.714498489322052e+24 USRX for -7.0881073390542735e+22 exarchxyz
- : -428195346 USRX for 4045600 exarchxyz
- : 2.633952926918758e+21 USRX for -25389760482094740000 exarchxyz
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:47 AM | USRX / exarchxyz | Sell | $0.061433 | 0.0125 exarchxyz | 54.37K | 672.10 exarchxyz | $0.027792 | 0x586...fd898 |
Feb 14 04:47 AM | USRX / exarchxyz | Sell | $0.061434 | 0.0125 exarchxyz | 6.71M | 85.37K exarchxyz | $0.9626 | 0x586...fd898 |
Feb 14 04:39 AM | USRX / exarchxyz | Sell | $0.061514 | 0.0132 exarchxyz | 81.86K | 1.07K exarchxyz | $0.0124 | 0x103...2727b |
Feb 14 04:39 AM | USRX / exarchxyz | Sell | $0.061515 | 0.0132 exarchxyz | 10.22M | 138.93K exarchxyz | $1.55 | 0x103...2727b |
Feb 14 04:32 AM | USRX / exarchxyz | Sell | $0.061627 | 0.0142 exarchxyz | 0.0132741 | 0.0153850 exarchxyz | $0.0204458 | 0x90b...96484 |
Feb 14 04:32 AM | USRX / exarchxyz | Buy | $0.061627 | 0.0142 exarchxyz | 26.75M | 346.19K exarchxyz | $4.35 | 0x90b...96484 |
Feb 14 04:31 AM | USRX / exarchxyz | Sell | $0.061277 | 0.0111 exarchxyz | 0.0113426 | 0.0133779 exarchxyz | $0.0184373 | 0xff4...5604e |
Feb 14 04:31 AM | USRX / exarchxyz | Buy | $0.061277 | 0.0111 exarchxyz | 6.71M | 70.88K exarchxyz | $0.8571 | 0xff4...5604e |
Feb 14 04:31 AM | USRX / exarchxyz | Sell | $0.061094 | 0.029544 exarchxyz | 0.094282 | 0.0114046 exarchxyz | $0.0164683 | 0xa6e...feddb |
Feb 14 04:31 AM | USRX / exarchxyz | Buy | $0.061094 | 0.029544 exarchxyz | 2.63K | 25.39 exarchxyz | $0.032881 | 0xa6e...feddb |
Feb 14 04:31 AM | USRX / exarchxyz | Sell | $0.061094 | 0.029543 exarchxyz | 0.075353 | 0.095057 exarchxyz | $0.0145853 | 0xfb9...5a613 |
Feb 14 04:31 AM | USRX / exarchxyz | Buy | $0.061094 | 0.029543 exarchxyz | 2.63K | 25.39 exarchxyz | $0.032881 | 0xfb9...5a613 |
Feb 14 04:30 AM | USRX / exarchxyz | Sell | $0.061094 | 0.029542 exarchxyz | 0.056691 | 0.076321 exarchxyz | $0.0127316 | 0x8f6...bc79d |
Feb 14 04:30 AM | USRX / exarchxyz | Buy | $0.061094 | 0.029542 exarchxyz | 2.63K | 25.39 exarchxyz | $0.032881 | 0x8f6...bc79d |
Feb 14 04:30 AM | USRX / exarchxyz | Sell | $0.061094 | 0.029541 exarchxyz | 0.038364 | 0.057900 exarchxyz | $0.0109144 | 0x22e...7f2b4 |
Feb 14 04:30 AM | USRX / exarchxyz | Buy | $0.061094 | 0.029541 exarchxyz | 2.63K | 25.39 exarchxyz | $0.032881 | 0x22e...7f2b4 |
Feb 14 04:30 AM | USRX / exarchxyz | Sell | $0.061094 | 0.029540 exarchxyz | 0.1045 | 0.039874 exarchxyz | $0.071144 | 0x02f...1d059 |
Feb 14 04:30 AM | USRX / exarchxyz | Buy | $0.061094 | 0.029540 exarchxyz | 2.63K | 25.39 exarchxyz | $0.032882 | 0x02f...1d059 |
Feb 14 04:28 AM | USRX / exarchxyz | Sell | $0.061095 | 0.029540 exarchxyz | 13.07 | 0.1234 exarchxyz | $0.051430 | 0x2b4...adad9 |
Feb 14 04:28 AM | USRX / exarchxyz | Buy | $0.061095 | 0.029540 exarchxyz | 2.64K | 25.39 exarchxyz | $0.032884 | 0x2b4...adad9 |
Feb 14 04:00 AM | USRX / exarchxyz | Sell | $0.061091 | 0.029539 exarchxyz | 1.63K | 15.42 exarchxyz | $0.031782 | 0x5da...fc271 |
Feb 14 04:00 AM | USRX / exarchxyz | Sell | $0.061091 | 0.029539 exarchxyz | 204.18K | 1.93K exarchxyz | $0.0223 | 0x5da...fc271 |
Feb 14 03:55 AM | USRX / exarchxyz | Buy | $0.061099 | 0.029607 exarchxyz | 29.06K | 281.84 exarchxyz | $0.023191 | 0x1c2...15e13 |
Feb 14 03:54 AM | USRX / exarchxyz | Buy | $0.061098 | 0.029597 exarchxyz | 29.08K | 281.78 exarchxyz | $0.023193 | 0xd73...6c186 |
Feb 14 03:54 AM | USRX / exarchxyz | Buy | $0.061097 | 0.029588 exarchxyz | 2.65K | 25.62 exarchxyz | $0.032901 | 0xfb3...de389 |
Feb 14 03:53 AM | USRX / exarchxyz | Buy | $0.061097 | 0.029587 exarchxyz | 29.12K | 281.79 exarchxyz | $0.023192 | 0x7a5...cad2a |
Feb 14 03:52 AM | USRX / exarchxyz | Buy | $0.061095 | 0.029577 exarchxyz | 29.15K | 281.80 exarchxyz | $0.023191 | 0xfa2...97ad9 |
Feb 14 03:52 AM | USRX / exarchxyz | Buy | $0.061094 | 0.029567 exarchxyz | 53.06K | 512.25 exarchxyz | $0.025803 | 0xce6...2ebaf |
Feb 14 03:51 AM | USRX / exarchxyz | Buy | $0.061093 | 0.029549 exarchxyz | 2.66K | 25.62 exarchxyz | $0.032903 | 0xe20...2eb84 |
Feb 14 03:50 AM | USRX / exarchxyz | Buy | $0.061093 | 0.029548 exarchxyz | 2.66K | 25.62 exarchxyz | $0.032903 | 0x5f2...8376d |
Feb 14 03:50 AM | USRX / exarchxyz | Buy | $0.061173 | 0.029547 exarchxyz | 2.66K | 25.62 exarchxyz | $0.033115 | 0x80d...30bcd |
Feb 14 03:44 AM | USRX / exarchxyz | Buy | $0.061172 | 0.029547 exarchxyz | 2.66K | 25.62 exarchxyz | $0.033114 | 0x5cf...9d80b |
Feb 14 03:44 AM | USRX / exarchxyz | Buy | $0.061172 | 0.029546 exarchxyz | 2.66K | 25.62 exarchxyz | $0.033114 | 0xee4...5fe94 |
Feb 14 03:43 AM | USRX / exarchxyz | Buy | $0.061172 | 0.029545 exarchxyz | 2.66K | 25.62 exarchxyz | $0.033114 | 0x8cc...79f6f |
Feb 14 03:42 AM | USRX / exarchxyz | Buy | $0.061172 | 0.029544 exarchxyz | 2.48K | 23.86 exarchxyz | $0.032900 | 0x3c8...8eda7 |
Feb 14 03:42 AM | USRX / exarchxyz | Buy | $0.061173 | 0.029543 exarchxyz | 2.48K | 23.86 exarchxyz | $0.032903 | 0x887...4aefe |
Feb 14 03:41 AM | USRX / exarchxyz | Buy | $0.061173 | 0.029542 exarchxyz | 2.48K | 23.87 exarchxyz | $0.032903 | 0x0bf...28117 |
Feb 14 03:30 AM | USRX / exarchxyz | Buy | $0.061171 | 0.029541 exarchxyz | 27.28K | 262.81 exarchxyz | $0.023194 | 0x3e2...a6a59 |
Feb 14 03:30 AM | USRX / exarchxyz | Buy | $0.061170 | 0.029532 exarchxyz | 2.48K | 23.88 exarchxyz | $0.032901 | 0xe98...3edc5 |
Feb 14 03:29 AM | USRX / exarchxyz | Buy | $0.061169 | 0.029531 exarchxyz | 2.48K | 23.89 exarchxyz | $0.032901 | 0xe21...c68ae |
Feb 14 03:28 AM | USRX / exarchxyz | Buy | $0.061169 | 0.029531 exarchxyz | 16.39K | 157.77 exarchxyz | $0.021917 | 0xcca...b5856 |
Feb 14 03:28 AM | USRX / exarchxyz | Buy | $0.061169 | 0.029525 exarchxyz | 27.33K | 262.84 exarchxyz | $0.023193 | 0x07a...6e90f |
Feb 14 03:28 AM | USRX / exarchxyz | Buy | $0.061167 | 0.029516 exarchxyz | 2.49K | 23.89 exarchxyz | $0.032900 | 0x8b7...bf6d3 |
Feb 14 03:26 AM | USRX / exarchxyz | Buy | $0.061167 | 0.029515 exarchxyz | 27.36K | 262.83 exarchxyz | $0.023193 | 0x60f...73ed4 |
Feb 14 03:26 AM | USRX / exarchxyz | Buy | $0.061166 | 0.029506 exarchxyz | 2.49K | 23.89 exarchxyz | $0.032900 | 0xd28...914d1 |
Feb 14 03:26 AM | USRX / exarchxyz | Buy | $0.061166 | 0.029505 exarchxyz | 2.49K | 23.89 exarchxyz | $0.032900 | 0x6f4...9923a |
Feb 14 03:25 AM | USRX / exarchxyz | Buy | $0.061166 | 0.029504 exarchxyz | 2.49K | 23.89 exarchxyz | $0.032900 | 0x595...00052 |
Feb 14 03:25 AM | USRX / exarchxyz | Buy | $0.061166 | 0.029504 exarchxyz | 2.49K | 23.89 exarchxyz | $0.032901 | 0x029...088e8 |
Feb 14 03:24 AM | USRX / exarchxyz | Buy | $0.061166 | 0.029503 exarchxyz | 27.39K | 262.75 exarchxyz | $0.023193 | 0x1fa...ccf24 |
Feb 14 03:24 AM | USRX / exarchxyz | Buy | $0.061165 | 0.029494 exarchxyz | 16.45K | 157.70 exarchxyz | $0.021916 | 0x7d6...2d73f |
Feb 14 03:24 AM | USRX / exarchxyz | Buy | $0.061165 | 0.029488 exarchxyz | 27.43K | 262.76 exarchxyz | $0.023195 | 0xc37...b6c6d |
Feb 14 03:23 AM | USRX / exarchxyz | Buy | $0.061163 | 0.029479 exarchxyz | 2.50K | 23.90 exarchxyz | $0.032901 | 0xc15...44d50 |
Feb 14 03:22 AM | USRX / exarchxyz | Buy | $0.061243 | 0.029478 exarchxyz | 27.47K | 262.84 exarchxyz | $0.023413 | 0x1f7...c6daa |