exarchxyz (exarchxyz)
The live exarchxyz price today is $0.041173, with a 24-hour trading volume of $27.02. exarchxyz has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041173
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-50.27
- 24h Volume
- $27.02
- 24h Transactions
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) The pump wasn’t just gains it was identity. And now, in the qui (PumpMonster) Official Ethereum Notification ( ETHN) (ETHN) US Asset Index (US ASSET INDEX) USRX (USRX) USRX (USRX)Liquidity Pools
ZORA/exarchxyz on Uniswap V4PumpMonster/exarchxyz on Uniswap V4ETHN/exarchxyz on Uniswap V4US ASSET INDEX/exarchxyz on Uniswap V4exarchxyz/USRX on Uniswap V4exarchxyz/USRX on Uniswap V4Frequently Asked Questions
What is the current price of exarchxyz (exarchxyz)?
The live exarchxyz price today is $0.041173 USD on Base.
Where can I buy exarchxyz?
You can buy exarchxyz on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of exarchxyz?
The fully diluted valuation (FDV) of exarchxyz is No data USD.
Recent Transactions
- : -987024981439055300000 exarchxyz for 527849225539894800 ZORA
- : -1.2249347225391032e+23 exarchxyz for 65832662326527010000 ZORA
- : -1.4045993209656257e+21 exarchxyz for 758162078649274500 ZORA
- : 58497372741586240000 exarchxyz for -2.6170467746867147e+21 USRX
- : -1.6826274352800493e+23 exarchxyz for 7.459777729689658e+24 USRX
- : -5579608854697086000 exarchxyz for 3011854296760976 ZORA
- : 1.6826274352800493e+23 exarchxyz for -92097327983858300000 ZORA
- : -697451106837135800000 exarchxyz for 371497173058684300 ZORA
- : -8.537430709603892e+22 exarchxyz for 45648498711957850000 ZORA
- : -672100951221676100000 exarchxyz for 360737209021827400 ZORA
exarchxyz
exarchxyz Price (exarchxyz)
| Date | Market | Type | Price (USD) | Price | exarchxyz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:50 PM | exarchxyz / ZORA | Sell | $0.041173 | 0.035402 ZORA | 987.02 | 0.5278 ZORA | $0.0116 | 0x9a0...2acd7 |
Feb 14 01:50 PM | exarchxyz / ZORA | Sell | $0.041173 | 0.035403 ZORA | 122.49K | 65.83 ZORA | $1.44 | 0x9a0...2acd7 |
Feb 14 05:38 AM | exarchxyz / ZORA | Sell | $0.041182 | 0.035452 ZORA | 1.40K | 0.7582 ZORA | $0.0166 | 0x0ea...fa4de |
Feb 14 05:38 AM | exarchxyz / USRX | Buy | $0.00 | 44.29 USRX | 58.50 | 2.62K USRX | $0.00 | 0x0ea...fa4de |
Feb 14 05:38 AM | exarchxyz / USRX | Sell | $0.00 | 44.29 USRX | 168.26K | 7.46M USRX | $0.00 | 0x0ea...fa4de |
Feb 14 05:38 AM | exarchxyz / ZORA | Sell | $0.041182 | 0.035453 ZORA | 5.58 | 0.023012 ZORA | $0.046595 | 0x0ea...fa4de |
Feb 14 05:38 AM | exarchxyz / ZORA | Buy | $0.041182 | 0.035453 ZORA | 168.26K | 92.10 ZORA | $1.99 | 0x0ea...fa4de |
Feb 14 04:47 AM | exarchxyz / ZORA | Sell | $0.041168 | 0.035381 ZORA | 697.45 | 0.3715 ZORA | $0.028141 | 0x586...fd898 |
Feb 14 04:47 AM | exarchxyz / ZORA | Sell | $0.041168 | 0.035381 ZORA | 85.37K | 45.65 ZORA | $0.9966 | 0x586...fd898 |
Feb 14 04:47 AM | exarchxyz / ZORA | Sell | $0.041177 | 0.035422 ZORA | 672.10 | 0.3607 ZORA | $0.027906 | 0x586...fd898 |
Feb 14 04:47 AM | exarchxyz / USRX | Buy | $0.00 | 80.11 USRX | 672.10 | 54.37K USRX | $0.00 | 0x586...fd898 |
Feb 14 04:47 AM | exarchxyz / USRX | Buy | $0.00 | 80.07 USRX | 85.37K | 6.71M USRX | $0.00 | 0x586...fd898 |
Feb 14 04:39 AM | exarchxyz / ZORA | Sell | $0.041175 | 0.035422 ZORA | 1.13K | 0.6092 ZORA | $0.0133 | 0x103...2727b |
Feb 14 04:39 AM | exarchxyz / ZORA | Sell | $0.041175 | 0.035423 ZORA | 138.93K | 74.93 ZORA | $1.63 | 0x103...2727b |
Feb 14 04:39 AM | exarchxyz / ZORA | Sell | $0.041186 | 0.035474 ZORA | 1.07K | 0.5802 ZORA | $0.0127 | 0x103...2727b |
Feb 14 04:39 AM | exarchxyz / USRX | Buy | $0.00 | 75.71 USRX | 1.07K | 81.86K USRX | $0.00 | 0x103...2727b |
Feb 14 04:39 AM | exarchxyz / USRX | Buy | $0.00 | 75.66 USRX | 138.93K | 10.22M USRX | $0.00 | 0x103...2727b |
Feb 14 04:32 AM | exarchxyz / ZORA | Sell | $0.041186 | 0.035474 ZORA | 2.77K | 1.50 ZORA | $0.0328 | 0x90b...96484 |
Feb 14 04:32 AM | exarchxyz / USRX | Buy | $0.00 | 70.43 USRX | 0.0153850 | 0.0132741 USRX | $0.00 | 0x90b...96484 |
Feb 14 04:32 AM | exarchxyz / USRX | Sell | $0.00 | 70.43 USRX | 346.19K | 26.75M USRX | $0.00 | 0x90b...96484 |
Feb 14 04:32 AM | exarchxyz / ZORA | Sell | $0.041186 | 0.035475 ZORA | 27.60 | 0.0150 ZORA | $0.033273 | 0x90b...96484 |
Feb 14 04:32 AM | exarchxyz / ZORA | Buy | $0.041186 | 0.035475 ZORA | 346.19K | 188.97 ZORA | $4.10 | 0x90b...96484 |
Feb 14 04:31 AM | exarchxyz / ZORA | Sell | $0.041153 | 0.035324 ZORA | 567.02 | 0.2989 ZORA | $0.026537 | 0xff4...5604e |
Feb 14 04:31 AM | exarchxyz / USRX | Buy | $0.00 | 89.76 USRX | 0.0133779 | 0.0113426 USRX | $0.00 | 0xff4...5604e |
Feb 14 04:31 AM | exarchxyz / USRX | Sell | $0.00 | 89.76 USRX | 70.88K | 6.71M USRX | $0.00 | 0xff4...5604e |
Feb 14 04:31 AM | exarchxyz / ZORA | Sell | $0.041153 | 0.035325 ZORA | 0.021631 | 0.068593 ZORA | $0.071880 | 0xff4...5604e |
Feb 14 04:31 AM | exarchxyz / ZORA | Buy | $0.041153 | 0.035325 ZORA | 70.88K | 38.00 ZORA | $0.8172 | 0xff4...5604e |
Feb 14 04:31 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.2031 | 0.031064 ZORA | $0.052328 | 0xa6e...feddb |
Feb 14 04:31 AM | exarchxyz / USRX | Buy | $0.00 | 104.78 USRX | 0.0114046 | 0.094282 USRX | $0.00 | 0xa6e...feddb |
Feb 14 04:31 AM | exarchxyz / USRX | Sell | $0.00 | 104.78 USRX | 25.39 | 2.63K USRX | $0.00 | 0xa6e...feddb |
Feb 14 04:31 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.021631 | 0.068540 ZORA | $0.071868 | 0xa6e...feddb |
Feb 14 04:31 AM | exarchxyz / ZORA | Buy | $0.041146 | 0.035291 ZORA | 25.39 | 0.0136 ZORA | $0.032910 | 0xa6e...feddb |
Feb 14 04:31 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.2031 | 0.031064 ZORA | $0.052328 | 0xfb9...5a613 |
Feb 14 04:31 AM | exarchxyz / USRX | Buy | $0.00 | 104.79 USRX | 0.095057 | 0.075353 USRX | $0.00 | 0xfb9...5a613 |
Feb 14 04:31 AM | exarchxyz / USRX | Sell | $0.00 | 104.79 USRX | 25.39 | 2.63K USRX | $0.00 | 0xfb9...5a613 |
Feb 14 04:31 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.021631 | 0.068540 ZORA | $0.071869 | 0xfb9...5a613 |
Feb 14 04:31 AM | exarchxyz / ZORA | Buy | $0.041146 | 0.035291 ZORA | 25.39 | 0.0136 ZORA | $0.032910 | 0xfb9...5a613 |
Feb 14 04:30 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.2031 | 0.031064 ZORA | $0.052328 | 0x8f6...bc79d |
Feb 14 04:30 AM | exarchxyz / USRX | Buy | $0.00 | 104.80 USRX | 0.076321 | 0.056691 USRX | $0.00 | 0x8f6...bc79d |
Feb 14 04:30 AM | exarchxyz / USRX | Sell | $0.00 | 104.80 USRX | 25.39 | 2.63K USRX | $0.00 | 0x8f6...bc79d |
Feb 14 04:30 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.021631 | 0.068541 ZORA | $0.071869 | 0x8f6...bc79d |
Feb 14 04:30 AM | exarchxyz / ZORA | Buy | $0.041146 | 0.035291 ZORA | 25.39 | 0.0136 ZORA | $0.032910 | 0x8f6...bc79d |
Feb 14 04:30 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.2031 | 0.031064 ZORA | $0.052328 | 0x22e...7f2b4 |
Feb 14 04:30 AM | exarchxyz / USRX | Buy | $0.00 | 104.81 USRX | 0.057900 | 0.038364 USRX | $0.00 | 0x22e...7f2b4 |
Feb 14 04:30 AM | exarchxyz / USRX | Sell | $0.00 | 104.81 USRX | 25.39 | 2.63K USRX | $0.00 | 0x22e...7f2b4 |
Feb 14 04:30 AM | exarchxyz / ZORA | Sell | $0.041146 | 0.035291 ZORA | 0.021654 | 0.068662 ZORA | $0.071896 | 0x22e...7f2b4 |
Feb 14 04:30 AM | exarchxyz / ZORA | Buy | $0.041146 | 0.035291 ZORA | 25.39 | 0.0136 ZORA | $0.032910 | 0x22e...7f2b4 |
Feb 14 04:30 AM | exarchxyz / ZORA | Sell | $0.041147 | 0.035291 ZORA | 0.2041 | 0.031070 ZORA | $0.052340 | 0x02f...1d059 |
Feb 14 04:30 AM | exarchxyz / USRX | Buy | $0.00 | 104.82 USRX | 0.039874 | 0.1045 USRX | $0.00 | 0x02f...1d059 |
Feb 14 04:30 AM | exarchxyz / USRX | Sell | $0.00 | 104.82 USRX | 25.39 | 2.63K USRX | $0.00 | 0x02f...1d059 |
Feb 14 04:30 AM | exarchxyz / ZORA | Sell | $0.041147 | 0.035291 ZORA | 0.023586 | 0.051879 ZORA | $0.074111 | 0x02f...1d059 |
Feb 14 04:30 AM | exarchxyz / ZORA | Buy | $0.041147 | 0.035291 ZORA | 25.39 | 0.0136 ZORA | $0.032911 | 0x02f...1d059 |
Feb 14 04:28 AM | exarchxyz / ZORA | Sell | $0.041147 | 0.035291 ZORA | 0.3265 | 0.031711 ZORA | $0.053746 | 0x2b4...adad9 |
Feb 14 04:28 AM | exarchxyz / USRX | Buy | $0.00 | 104.83 USRX | 0.1234 | 13.07 USRX | $0.00 | 0x2b4...adad9 |
Feb 14 04:28 AM | exarchxyz / USRX | Sell | $0.00 | 104.83 USRX | 25.39 | 2.64K USRX | $0.00 | 0x2b4...adad9 |
Feb 14 04:28 AM | exarchxyz / ZORA | Sell | $0.041147 | 0.035291 ZORA | 0.1238 | 0.046484 ZORA | $0.051420 | 0x2b4...adad9 |
Feb 14 04:28 AM | exarchxyz / ZORA | Buy | $0.041147 | 0.035291 ZORA | 25.39 | 0.0136 ZORA | $0.032913 | 0x2b4...adad9 |
Feb 14 04:00 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035291 ZORA | 15.55 | 0.028144 ZORA | $0.031778 | 0x5da...fc271 |
Feb 14 04:00 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035291 ZORA | 1.93K | 1.01 ZORA | $0.0221 | 0x5da...fc271 |
Feb 14 04:00 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 15.42 | 0.028081 ZORA | $0.031765 | 0x5da...fc271 |
Feb 14 04:00 AM | exarchxyz / USRX | Buy | $0.00 | 104.84 USRX | 15.42 | 1.63K USRX | $0.00 | 0x5da...fc271 |
Feb 14 04:00 AM | exarchxyz / USRX | Buy | $0.00 | 104.84 USRX | 1.93K | 204.18K USRX | $0.00 | 0x5da...fc271 |
Feb 14 03:55 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 2.25 | 0.021182 ZORA | $0.042578 | 0x1c2...15e13 |
Feb 14 03:55 AM | exarchxyz / USRX | Sell | $0.00 | 104.09 USRX | 281.84 | 29.06K USRX | $0.00 | 0x1c2...15e13 |
Feb 14 03:55 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 0.0180 | 0.059411 ZORA | $0.062054 | 0x1c2...15e13 |
Feb 14 03:55 AM | exarchxyz / ZORA | Buy | $0.041144 | 0.035292 ZORA | 281.84 | 0.1506 ZORA | $0.023222 | 0x1c2...15e13 |
Feb 14 03:54 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 2.25 | 0.021181 ZORA | $0.042579 | 0xd73...6c186 |
Feb 14 03:54 AM | exarchxyz / USRX | Sell | $0.00 | 104.20 USRX | 281.78 | 29.08K USRX | $0.00 | 0xd73...6c186 |
Feb 14 03:54 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 0.021776 | 0.069303 ZORA | $0.072032 | 0xd73...6c186 |
Feb 14 03:54 AM | exarchxyz / ZORA | Buy | $0.041144 | 0.035292 ZORA | 281.78 | 0.1506 ZORA | $0.023223 | 0xd73...6c186 |
Feb 14 03:54 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 0.2049 | 0.031074 ZORA | $0.052344 | 0xfb3...de389 |
Feb 14 03:54 AM | exarchxyz / USRX | Sell | $0.00 | 104.31 USRX | 25.62 | 2.65K USRX | $0.00 | 0xfb3...de389 |
Feb 14 03:54 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 0.0181 | 0.059479 ZORA | $0.062070 | 0xfb3...de389 |
Feb 14 03:54 AM | exarchxyz / ZORA | Buy | $0.041144 | 0.035292 ZORA | 25.62 | 0.0137 ZORA | $0.032930 | 0xfb3...de389 |
Feb 14 03:53 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 2.25 | 0.021181 ZORA | $0.042578 | 0x7a5...cad2a |
Feb 14 03:53 AM | exarchxyz / USRX | Sell | $0.00 | 104.32 USRX | 281.79 | 29.12K USRX | $0.00 | 0x7a5...cad2a |
Feb 14 03:53 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 0.0182 | 0.059539 ZORA | $0.062083 | 0x7a5...cad2a |
Feb 14 03:53 AM | exarchxyz / ZORA | Buy | $0.041144 | 0.035292 ZORA | 281.79 | 0.1506 ZORA | $0.023223 | 0x7a5...cad2a |
Feb 14 03:52 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 2.25 | 0.021181 ZORA | $0.042578 | 0xfa2...97ad9 |
Feb 14 03:52 AM | exarchxyz / USRX | Sell | $0.00 | 104.42 USRX | 281.80 | 29.15K USRX | $0.00 | 0xfa2...97ad9 |
Feb 14 03:52 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 0.0326 | 0.041710 ZORA | $0.063732 | 0xfa2...97ad9 |
Feb 14 03:52 AM | exarchxyz / ZORA | Buy | $0.041144 | 0.035292 ZORA | 281.80 | 0.1506 ZORA | $0.023222 | 0xfa2...97ad9 |
Feb 14 03:52 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 4.10 | 0.022147 ZORA | $0.044685 | 0xce6...2ebaf |
Feb 14 03:52 AM | exarchxyz / USRX | Sell | $0.00 | 104.53 USRX | 512.25 | 53.06K USRX | $0.00 | 0xce6...2ebaf |
Feb 14 03:52 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035292 ZORA | 0.021645 | 0.068617 ZORA | $0.071881 | 0xce6...2ebaf |
Feb 14 03:52 AM | exarchxyz / ZORA | Buy | $0.041144 | 0.035292 ZORA | 512.25 | 0.2738 ZORA | $0.025857 | 0xce6...2ebaf |
Feb 14 03:51 AM | exarchxyz / ZORA | Sell | $0.041145 | 0.035291 ZORA | 0.2050 | 0.031074 ZORA | $0.052345 | 0xe20...2eb84 |
Feb 14 03:51 AM | exarchxyz / USRX | Sell | $0.00 | 104.73 USRX | 25.62 | 2.66K USRX | $0.00 | 0xe20...2eb84 |
Feb 14 03:51 AM | exarchxyz / ZORA | Sell | $0.041145 | 0.035291 ZORA | 0.021645 | 0.068617 ZORA | $0.071883 | 0xe20...2eb84 |
Feb 14 03:51 AM | exarchxyz / ZORA | Buy | $0.041145 | 0.035291 ZORA | 25.62 | 0.0137 ZORA | $0.032932 | 0xe20...2eb84 |
Feb 14 03:50 AM | exarchxyz / ZORA | Sell | $0.041145 | 0.035291 ZORA | 0.2050 | 0.031074 ZORA | $0.052345 | 0x5f2...8376d |
Feb 14 03:50 AM | exarchxyz / USRX | Sell | $0.00 | 104.74 USRX | 25.62 | 2.66K USRX | $0.00 | 0x5f2...8376d |
Feb 14 03:50 AM | exarchxyz / ZORA | Sell | $0.041145 | 0.035291 ZORA | 0.021646 | 0.068618 ZORA | $0.071883 | 0x5f2...8376d |
Feb 14 03:50 AM | exarchxyz / ZORA | Buy | $0.041145 | 0.035291 ZORA | 25.62 | 0.0137 ZORA | $0.032932 | 0x5f2...8376d |
Feb 14 03:50 AM | exarchxyz / ZORA | Sell | $0.041145 | 0.035291 ZORA | 0.2050 | 0.031074 ZORA | $0.052345 | 0x80d...30bcd |
Feb 14 03:50 AM | exarchxyz / USRX | Sell | $0.00 | 104.75 USRX | 25.62 | 2.66K USRX | $0.00 | 0x80d...30bcd |
Feb 14 03:50 AM | exarchxyz / ZORA | Sell | $0.041145 | 0.035291 ZORA | 0.021676 | 0.068778 ZORA | $0.071918 | 0x80d...30bcd |
Feb 14 03:50 AM | exarchxyz / ZORA | Buy | $0.041145 | 0.035291 ZORA | 25.62 | 0.0137 ZORA | $0.032932 | 0x80d...30bcd |
Feb 14 03:44 AM | exarchxyz / ZORA | Sell | $0.041144 | 0.035291 ZORA | 0.2050 | 0.031074 ZORA | $0.052345 | 0x5cf...9d80b |
Feb 14 03:44 AM | exarchxyz / USRX | Sell | $0.00 | 104.75 USRX | 25.62 | 2.66K USRX | $0.00 | 0x5cf...9d80b |