ZORA/exarchxyz Pool
The live ZORA/exarchxyz price today is $0.0217, with a 24-hour trading volume of $80.16. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $80.16
- 24h Buy Volume
- $29.84
- 24h Sell Volume
- $50.32
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 165
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Zora (ZORA) exarchxyz (exarchxyz)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/exarchxyz?
The 24-hour high price of ZORA/exarchxyz is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/exarchxyz today?
The total liquidity in the ZORA/exarchxyz pool on Uniswap V4 is No data.
When was the ZORA/exarchxyz pool created?
The ZORA/exarchxyz pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to exarchxyz?
1 ZORA = 1851.1194348884142 exarchxyz ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.067068 ZORA.
Recent Transactions
- : 527849225539894800 ZORA for -987024981439055300000 exarchxyz
- : 65832662326527010000 ZORA for -1.2249347225391032e+23 exarchxyz
- : 758162078649274500 ZORA for -1.4045993209656257e+21 exarchxyz
- : 3011854296760976 ZORA for -5579608854697086000 exarchxyz
- : -92097327983858300000 ZORA for 1.6826274352800493e+23 exarchxyz
- : 371497173058684300 ZORA for -697451106837135800000 exarchxyz
- : 45648498711957850000 ZORA for -8.537430709603892e+22 exarchxyz
- : 360737209021827400 ZORA for -672100951221676100000 exarchxyz
- : 609227677933839700 ZORA for -1.1349803073813711e+21 exarchxyz
- : 74930912301304560000 ZORA for -1.389303507292704e+23 exarchxyz
| Date | Type | Price (USD) | Price (exarchxyz) | ZORA | exarchxyz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:50 PM | Buy | $0.0217 | 1.85K | 0.5278 | 987.02 | $0.0115 | 0x9a0...2acd7 |
Feb 14 01:50 PM | Buy | $0.0217 | 1.85K | 65.83 | 122.49K | $1.43 | 0x9a0...2acd7 |
Feb 14 05:38 AM | Buy | $0.0217 | 1.83K | 0.7582 | 1.40K | $0.0164 | 0x0ea...fa4de |
Feb 14 05:38 AM | Buy | $0.0217 | 1.83K | 0.023012 | 5.58 | $0.046529 | 0x0ea...fa4de |
Feb 14 05:38 AM | Sell | $0.0217 | 1.83K | 92.10 | 168.26K | $2.00 | 0x0ea...fa4de |
Feb 14 04:47 AM | Buy | $0.0217 | 1.86K | 0.3715 | 697.45 | $0.028060 | 0x586...fd898 |
Feb 14 04:47 AM | Buy | $0.0217 | 1.86K | 45.65 | 85.37K | $0.9904 | 0x586...fd898 |
Feb 14 04:47 AM | Buy | $0.0217 | 1.84K | 0.3607 | 672.10 | $0.027827 | 0x586...fd898 |
Feb 14 04:39 AM | Buy | $0.0217 | 1.84K | 0.6092 | 1.13K | $0.0132 | 0x103...2727b |
Feb 14 04:39 AM | Buy | $0.0217 | 1.84K | 74.93 | 138.93K | $1.62 | 0x103...2727b |
Feb 14 04:39 AM | Buy | $0.0217 | 1.83K | 0.5802 | 1.07K | $0.0126 | 0x103...2727b |
Feb 14 04:32 AM | Buy | $0.0217 | 1.83K | 1.50 | 2.77K | $0.0325 | 0x90b...96484 |
Feb 14 04:32 AM | Buy | $0.0217 | 1.83K | 0.0150 | 27.60 | $0.033240 | 0x90b...96484 |
Feb 14 04:32 AM | Sell | $0.0217 | 1.83K | 188.97 | 346.19K | $4.09 | 0x90b...96484 |
Feb 14 04:31 AM | Buy | $0.0217 | 1.88K | 0.2989 | 567.02 | $0.026472 | 0xff4...5604e |
Feb 14 04:31 AM | Buy | $0.0217 | 1.88K | 0.068593 | 0.021631 | $0.071861 | 0xff4...5604e |
Feb 14 04:31 AM | Sell | $0.0217 | 1.88K | 38.00 | 70.88K | $0.8229 | 0xff4...5604e |
Feb 14 04:31 AM | Buy | $0.0217 | 1.89K | 0.031064 | 0.2031 | $0.052305 | 0xa6e...feddb |
Feb 14 04:31 AM | Buy | $0.0217 | 1.89K | 0.068540 | 0.021631 | $0.071850 | 0xa6e...feddb |
Feb 14 04:31 AM | Sell | $0.0217 | 1.89K | 0.0136 | 25.39 | $0.032939 | 0xa6e...feddb |
