LNB (LNB)
The live LNB price today is $0.052762, with a 24-hour trading volume of $23.79. LNB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052762
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.04
- 24h Volume
- $23.79
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
xarticlex (xarticlex)Liquidity Pools
xarticlex/LNB on Uniswap V4Frequently Asked Questions
What is the current price of LNB (LNB)?
The live LNB price today is $0.052762 USD on Base.
Where can I buy LNB?
You can buy LNB on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LNB?
The fully diluted valuation (FDV) of LNB is No data USD.
Recent Transactions
- : -3.3166387853565756e+22 LNB for 1.5716668600530841e+22 xarticlex
- : -4.156001e+24 LNB for 2.3145328914725254e+24 xarticlex
- : -1092003937417900800 LNB for 713761326558811100 xarticlex
- : 3.917573919683036e+24 LNB for -2.2408582040850345e+24 xarticlex
- : -136500492177237590000 LNB for 65658241908324516000 xarticlex
- : 1.8799190284961358e+23 LNB for -9.163621819379001e+22 xarticlex
- : -1.70625615221547e+22 LNB for 8.10119163543928e+21 xarticlex
- : -2.1370240997939585e+24 LNB for 1.099234876534181e+24 xarticlex
- : -59101720521614670 LNB for 32908961520179856 xarticlex
- : 2.1586102018120792e+24 LNB for -1.1308547185827723e+24 xarticlex
LNB
LNB Price (LNB)
| Date | Market | Type | Price (USD) | Price | LNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:52 AM | LNB / xarticlex | Sell | $0.052758 | 0.4781 xarticlex | 33.17K | 15.72K xarticlex | $0.0915 | 0x374...f45d5 |
Feb 14 05:52 AM | LNB / xarticlex | Sell | $0.052765 | 0.4792 xarticlex | 4.16M | 2.31M xarticlex | $11.49 | 0x374...f45d5 |
Feb 14 04:28 AM | LNB / xarticlex | Sell | $0.053117 | 0.6602 xarticlex | 1.09 | 0.7138 xarticlex | $0.053404 | 0x38f...c9ba6 |
Feb 14 04:28 AM | LNB / xarticlex | Buy | $0.053117 | 0.6602 xarticlex | 3.92M | 2.24M xarticlex | $12.21 | 0x38f...c9ba6 |
Feb 12 02:49 AM | LNB / xarticlex | Sell | $0.052870 | 0.4859 xarticlex | 136.50 | 65.66 xarticlex | $0.033918 | 0x098...9db64 |
Feb 12 02:49 AM | LNB / xarticlex | Buy | $0.052870 | 0.4859 xarticlex | 187.99K | 91.64K xarticlex | $0.5395 | 0x098...9db64 |
Feb 11 10:24 PM | LNB / xarticlex | Sell | $0.054173 | 0.4793 xarticlex | 17.06K | 8.10K xarticlex | $0.0712 | 0x801...50597 |
Feb 11 10:24 PM | LNB / xarticlex | Sell | $0.054178 | 0.4799 xarticlex | 2.14M | 1.10M xarticlex | $8.93 | 0x801...50597 |
Feb 11 06:25 PM | LNB / xarticlex | Sell | $0.054557 | 0.5624 xarticlex | 0.0591 | 0.0329 xarticlex | $0.062694 | 0x5c9...1ed2d |
Feb 11 06:25 PM | LNB / xarticlex | Buy | $0.054557 | 0.5624 xarticlex | 2.16M | 1.13M xarticlex | $9.84 | 0x5c9...1ed2d |
Feb 11 02:43 PM | LNB / xarticlex | Sell | $0.00 | 0.4783 xarticlex | 7.39 | 3.50 xarticlex | $0.00 | 0xbfc...581a4 |
Feb 11 02:43 PM | LNB / xarticlex | Buy | $0.00 | 0.4783 xarticlex | 1.31M | 591.72K xarticlex | $0.00 | 0xbfc...581a4 |
Feb 11 02:41 PM | LNB / xarticlex | Sell | $0.00 | 0.4192 xarticlex | 923.46 | 383.26 xarticlex | $0.00 | 0x284...a7568 |
Feb 11 02:41 PM | LNB / xarticlex | Buy | $0.00 | 0.4192 xarticlex | 20.00M | 3.59M xarticlex | $0.00 | 0x284...a7568 |
Feb 8 10:22 PM | LNB / xarticlex | Sell | $0.061922 | 0.0386 xarticlex | 115.43K | 4.46K xarticlex | $0.0222 | 0xd51...2397e |
Feb 8 10:22 PM | LNB / xarticlex | Sell | $0.061940 | 0.0395 xarticlex | 14.44M | 1.73M xarticlex | $2.80 | 0xd51...2397e |
Feb 8 10:13 PM | LNB / xarticlex | Buy | $0.051204 | 0.2450 xarticlex | 14.44M | 1.75M xarticlex | $17.38 | 0xa2a...e51af |
Feb 8 09:45 PM | LNB / xarticlex | Buy | $0.061917 | 0.0382 xarticlex | 4.85M | 116.30K xarticlex | $0.9290 | 0x894...e5bfb |