xarticlex (xarticlex)
The live xarticlex price today is $0.056118, with a 24-hour trading volume of $55.18. xarticlex has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056118
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-38.34
- 24h Volume
- $55.18
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) LNB (LNB) TRUMP USRX (TRUMP USRX) US ACR (US ACR) TUARDIN COIN (TUARDIN COIN) (UCMR) ((UCMR))Liquidity Pools
xarticlex/ZORA on Uniswap V4xarticlex/LNB on Uniswap V4xarticlex/TRUMP USRX on Uniswap V4xarticlex/US ACR on Uniswap V4xarticlex/TUARDIN COIN on Uniswap V4xarticlex/(UCMR) on Uniswap V4Frequently Asked Questions
What is the current price of xarticlex (xarticlex)?
The live xarticlex price today is $0.056118 USD on Base.
Where can I buy xarticlex?
You can buy xarticlex on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of xarticlex?
The fully diluted valuation (FDV) of xarticlex is No data USD.
Recent Transactions
- : -1150306652866015100 xarticlex for 315364437932831 ZORA
- : 3.4020527342631e+22 xarticlex for -9492309961442347000 ZORA
- : -142966361589053900000 xarticlex for 38997953862025470 ZORA
- : -1.7870795198631737e+22 xarticlex for 1.0547583930294651e+23 TUARDIN COIN
- : -1551980058633334500 xarticlex for 423349161894188 ZORA
- : 1.7870795198631737e+22 xarticlex for -4967186967068331000 ZORA
- : -179932080215929450000 xarticlex for 48952599064922740 ZORA
- : -2.249151002699118e+22 xarticlex for 1.3470681245735716e+23 TUARDIN COIN
- : -15050347978454470000 xarticlex for 4094679448106571 ZORA
- : 2.249151002699118e+22 xarticlex for -6233367447968132000 ZORA
xarticlex
xarticlex Price (xarticlex)
| Date | Market | Type | Price (USD) | Price | xarticlex | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:16 PM | xarticlex / ZORA | Sell | $0.056118 | 0.032770 ZORA | 1.15 | 0.033154 ZORA | $0.057037 | 0x499...8e67b |
Feb 14 07:16 PM | xarticlex / ZORA | Buy | $0.056118 | 0.032770 ZORA | 34.02K | 9.49 ZORA | $0.2081 | 0x499...8e67b |
Feb 14 07:15 PM | xarticlex / ZORA | Sell | $0.056087 | 0.032756 ZORA | 142.97 | 0.0390 ZORA | $0.038702 | 0xf94...79987 |
Feb 14 07:15 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 5.92 TUARDIN COIN | 17.87K | 105.48K TUARDIN COIN | $0.00 | 0xf94...79987 |
Feb 14 07:15 PM | xarticlex / ZORA | Sell | $0.056087 | 0.032756 ZORA | 1.55 | 0.034234 ZORA | $0.059446 | 0xf94...79987 |
Feb 14 07:15 PM | xarticlex / ZORA | Buy | $0.056087 | 0.032756 ZORA | 17.87K | 4.97 ZORA | $0.1088 | 0xf94...79987 |
Feb 14 06:12 PM | xarticlex / ZORA | Sell | $0.056047 | 0.032749 ZORA | 179.93 | 0.0490 ZORA | $0.021088 | 0xd95...6b26a |
Feb 14 06:12 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 6.00 TUARDIN COIN | 22.49K | 134.71K TUARDIN COIN | $0.00 | 0xd95...6b26a |
Feb 14 06:12 PM | xarticlex / ZORA | Sell | $0.056047 | 0.032749 ZORA | 15.05 | 0.024095 ZORA | $0.049101 | 0xd95...6b26a |
Feb 14 06:12 PM | xarticlex / ZORA | Buy | $0.056047 | 0.032749 ZORA | 22.49K | 6.23 ZORA | $0.1360 | 0xd95...6b26a |
Feb 14 06:06 PM | xarticlex / ZORA | Sell | $0.056021 | 0.032740 ZORA | 167.89 | 0.0455 ZORA | $0.021011 | 0xeab...bce25 |
Feb 14 06:06 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 6.10 TUARDIN COIN | 20.99K | 127.71K TUARDIN COIN | $0.00 | 0xeab...bce25 |
Feb 14 06:06 PM | xarticlex / ZORA | Sell | $0.056021 | 0.032740 ZORA | 0.9282 | 0.032518 ZORA | $0.055589 | 0xeab...bce25 |
Feb 14 06:06 PM | xarticlex / ZORA | Buy | $0.056021 | 0.032740 ZORA | 20.99K | 5.80 ZORA | $0.1263 | 0xeab...bce25 |
Feb 14 06:05 PM | xarticlex / ZORA | Sell | $0.056003 | 0.032732 ZORA | 97.10 | 0.0263 ZORA | $0.035829 | 0x434...c71aa |
Feb 14 06:05 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 6.19 TUARDIN COIN | 12.14K | 74.77K TUARDIN COIN | $0.00 | 0x434...c71aa |
Feb 14 06:05 PM | xarticlex / ZORA | Sell | $0.056003 | 0.032732 ZORA | 23.99 | 0.026488 ZORA | $0.031441 | 0x434...c71aa |
Feb 14 06:05 PM | xarticlex / ZORA | Buy | $0.056003 | 0.032732 ZORA | 12.14K | 3.35 ZORA | $0.0729 | 0x434...c71aa |
Feb 14 06:05 PM | xarticlex / ZORA | Sell | $0.055993 | 0.032727 ZORA | 3.11K | 0.8398 ZORA | $0.0186 | 0x664...339b3 |
Feb 14 06:05 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 6.25 TUARDIN COIN | 388.80K | 2.81M TUARDIN COIN | $0.00 | 0x664...339b3 |
Feb 14 06:05 PM | xarticlex / ZORA | Sell | $0.055996 | 0.032728 ZORA | 19.79 | 0.025344 ZORA | $0.031187 | 0x664...339b3 |
Feb 14 06:05 PM | xarticlex / ZORA | Buy | $0.055996 | 0.032728 ZORA | 388.80K | 103.91 ZORA | $2.33 | 0x664...339b3 |
Feb 14 06:04 PM | xarticlex / ZORA | Sell | $0.055598 | 0.032547 ZORA | 1.81K | 0.4555 ZORA | $0.0101 | 0xc7e...8cfc4 |
Feb 14 06:04 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 8.62 TUARDIN COIN | 225.83K | 2.24M TUARDIN COIN | $0.00 | 0xc7e...8cfc4 |
Feb 14 06:04 PM | xarticlex / ZORA | Sell | $0.055601 | 0.032548 ZORA | 154.45 | 0.0389 ZORA | $0.038650 | 0xc7e...8cfc4 |
Feb 14 06:04 PM | xarticlex / ZORA | Buy | $0.055601 | 0.032548 ZORA | 225.83K | 56.68 ZORA | $1.26 | 0xc7e...8cfc4 |
Feb 14 06:04 PM | xarticlex / ZORA | Sell | $0.055332 | 0.032425 ZORA | 1.74K | 0.4168 ZORA | $0.029255 | 0xd85...811fd |
Feb 14 06:04 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 11.68 TUARDIN COIN | 216.97K | 3.08M TUARDIN COIN | $0.00 | 0xd85...811fd |
Feb 14 06:04 PM | xarticlex / ZORA | Sell | $0.055334 | 0.032426 ZORA | 42.05 | 0.0101 ZORA | $0.032243 | 0xd85...811fd |
Feb 14 06:04 PM | xarticlex / ZORA | Buy | $0.055334 | 0.032426 ZORA | 216.97K | 51.93 ZORA | $1.16 | 0xd85...811fd |
Feb 14 06:03 PM | xarticlex / ZORA | Sell | $0.055045 | 0.032293 ZORA | 1.70K | 0.3851 ZORA | $0.028556 | 0xb29...ffd49 |
Feb 14 06:03 PM | xarticlex / TUARDIN COIN | Sell | $0.00 | 18.27 TUARDIN COIN | 212.00K | 6.68M TUARDIN COIN | $0.00 | 0xb29...ffd49 |
Feb 14 06:03 PM | xarticlex / ZORA | Sell | $0.055048 | 0.032295 ZORA | 81.55 | 0.0185 ZORA | $0.034117 | 0xb29...ffd49 |
Feb 14 06:03 PM | xarticlex / ZORA | Buy | $0.055048 | 0.032295 ZORA | 212.00K | 47.14 ZORA | $1.07 | 0xb29...ffd49 |
Feb 14 06:00 PM | xarticlex / ZORA | Sell | $0.054637 | 0.032108 ZORA | 5.82K | 1.22 ZORA | $0.0270 | 0x749...4bcea |
Feb 14 06:00 PM | xarticlex / ZORA | Sell | $0.054649 | 0.032113 ZORA | 764.07K | 180.81 ZORA | $3.55 | 0x749...4bcea |
Feb 14 06:00 PM | xarticlex / ZORA | Sell | $0.055746 | 0.032612 ZORA | 1.78K | 0.4597 ZORA | $0.0102 | 0x749...4bcea |
Feb 14 06:00 PM | xarticlex / US ACR | Buy | $0.00 | 59.17 US ACR | 1.78K | 105.11K US ACR | $0.00 | 0x749...4bcea |
Feb 14 06:00 PM | xarticlex / US ACR | Buy | $0.00 | 57.92 US ACR | 764.07K | 13.18M US ACR | $0.00 | 0x749...4bcea |
Feb 14 05:55 PM | xarticlex / ZORA | Sell | $0.055748 | 0.032614 ZORA | 1.46K | 0.3767 ZORA | $0.028368 | 0x063...071ee |
Feb 14 05:55 PM | xarticlex / US ACR | Buy | $0.00 | 8.32 US ACR | 3.58 | 30.07 US ACR | $0.00 | 0x063...071ee |
Feb 14 05:55 PM | xarticlex / US ACR | Sell | $0.00 | 8.32 US ACR | 182.02K | 1.65M US ACR | $0.00 | 0x063...071ee |
Feb 14 05:55 PM | xarticlex / ZORA | Sell | $0.055750 | 0.032614 ZORA | 133.49 | 0.0345 ZORA | $0.037675 | 0x063...071ee |
Feb 14 05:55 PM | xarticlex / ZORA | Buy | $0.055750 | 0.032615 ZORA | 182.02K | 47.09 ZORA | $1.05 | 0x063...071ee |
Feb 14 05:55 PM | xarticlex / ZORA | Sell | $0.055522 | 0.032510 ZORA | 1.45K | 0.3605 ZORA | $0.028012 | 0x408...c650b |
Feb 14 05:55 PM | xarticlex / US ACR | Buy | $0.00 | 10.11 US ACR | 0.036268 | 0.026404 US ACR | $0.00 | 0x408...c650b |
Feb 14 05:55 PM | xarticlex / US ACR | Sell | $0.00 | 10.11 US ACR | 181.83K | 2.03M US ACR | $0.00 | 0x408...c650b |
Feb 14 05:55 PM | xarticlex / ZORA | Sell | $0.055524 | 0.032511 ZORA | 362.20 | 0.0900 ZORA | $0.022001 | 0x408...c650b |
Feb 14 05:55 PM | xarticlex / ZORA | Buy | $0.055525 | 0.032511 ZORA | 181.83K | 45.21 ZORA | $1.00 | 0x408...c650b |
Feb 14 05:54 PM | xarticlex / ZORA | Sell | $0.055314 | 0.032415 ZORA | 1.57K | 0.3757 ZORA | $0.028351 | 0x145...7be03 |
Feb 14 05:54 PM | xarticlex / US ACR | Buy | $0.00 | 12.83 US ACR | 0.0618 | 0.8004 US ACR | $0.00 | 0x145...7be03 |
Feb 14 05:54 PM | xarticlex / US ACR | Sell | $0.00 | 12.83 US ACR | 197.25K | 3.05M US ACR | $0.00 | 0x145...7be03 |
Feb 14 05:54 PM | xarticlex / ZORA | Sell | $0.055316 | 0.032416 ZORA | 113.48 | 0.0271 ZORA | $0.036033 | 0x145...7be03 |
Feb 14 05:54 PM | xarticlex / ZORA | Buy | $0.055316 | 0.032416 ZORA | 197.25K | 47.09 ZORA | $1.05 | 0x145...7be03 |
Feb 14 05:54 PM | xarticlex / ZORA | Sell | $0.055042 | 0.032292 ZORA | 1.88K | 0.4256 ZORA | $0.029457 | 0x414...d587f |
Feb 14 05:54 PM | xarticlex / US ACR | Buy | $0.00 | 19.05 US ACR | 5.20 | 100.05 US ACR | $0.00 | 0x414...d587f |
Feb 14 05:54 PM | xarticlex / US ACR | Sell | $0.00 | 19.05 US ACR | 234.28K | 8.10M US ACR | $0.00 | 0x414...d587f |
Feb 14 05:54 PM | xarticlex / ZORA | Sell | $0.055046 | 0.032293 ZORA | 226.47 | 0.0514 ZORA | $0.021143 | 0x414...d587f |
Feb 14 05:54 PM | xarticlex / ZORA | Buy | $0.055046 | 0.032294 ZORA | 234.28K | 51.80 ZORA | $1.18 | 0x414...d587f |
Feb 14 05:52 AM | xarticlex / ZORA | Sell | $0.054522 | 0.032084 ZORA | 18.40K | 3.81 ZORA | $0.0832 | 0x374...f45d5 |
Feb 14 05:52 AM | xarticlex / ZORA | Sell | $0.054558 | 0.032101 ZORA | 2.31M | 629.70 ZORA | $10.55 | 0x374...f45d5 |
Feb 14 05:52 AM | xarticlex / ZORA | Sell | $0.056984 | 0.033219 ZORA | 15.74K | 5.02 ZORA | $0.1099 | 0x374...f45d5 |
Feb 14 05:52 AM | xarticlex / LNB | Buy | $0.00 | 2.09 LNB | 15.72K | 33.17K LNB | $0.00 | 0x374...f45d5 |
Feb 14 05:52 AM | xarticlex / LNB | Buy | $0.00 | 2.09 LNB | 2.31M | 4.16M LNB | $0.00 | 0x374...f45d5 |
Feb 14 04:28 AM | xarticlex / ZORA | Sell | $0.056991 | 0.033225 ZORA | 17.89K | 5.72 ZORA | $0.1251 | 0x38f...c9ba6 |
Feb 14 04:28 AM | xarticlex / LNB | Buy | $0.00 | 1.51 LNB | 0.7138 | 1.09 LNB | $0.00 | 0x38f...c9ba6 |
Feb 14 04:28 AM | xarticlex / LNB | Sell | $0.00 | 1.51 LNB | 2.24M | 3.92M LNB | $0.00 | 0x38f...c9ba6 |
Feb 14 04:28 AM | xarticlex / ZORA | Sell | $0.057005 | 0.033231 ZORA | 2.72 | 0.038696 ZORA | $0.041905 | 0x38f...c9ba6 |
Feb 14 04:28 AM | xarticlex / ZORA | Buy | $0.057005 | 0.033231 ZORA | 2.24M | 628.41 ZORA | $15.70 | 0x38f...c9ba6 |
Feb 14 03:57 AM | xarticlex / ZORA | Sell | $0.054703 | 0.032176 ZORA | 11.07 | 0.022385 ZORA | $0.045207 | 0x2c7...3c3d8 |
Feb 14 03:57 AM | xarticlex / TRUMP USRX | Buy | $0.00 | 89.77 TRUMP USRX | 10.89 | 986.99 TRUMP USRX | $0.00 | 0x2c7...3c3d8 |
Feb 14 03:57 AM | xarticlex / TRUMP USRX | Sell | $0.00 | 89.74 TRUMP USRX | 23.09 | 2.05K TRUMP USRX | $0.00 | 0x2c7...3c3d8 |
Feb 14 03:57 AM | xarticlex / ZORA | Sell | $0.054703 | 0.032176 ZORA | 11.43 | 0.022463 ZORA | $0.045378 | 0x2c7...3c3d8 |
Feb 14 03:57 AM | xarticlex / ZORA | Buy | $0.054703 | 0.032176 ZORA | 23.09 | 0.025074 ZORA | $0.031086 | 0x2c7...3c3d8 |
Feb 14 03:04 AM | xarticlex / ZORA | Sell | $0.054703 | 0.032176 ZORA | 1.55K | 0.3330 ZORA | $0.027269 | 0xcc6...bfe60 |
Feb 14 03:04 AM | xarticlex / ZORA | Sell | $0.054706 | 0.032177 ZORA | 203.57K | 45.70 ZORA | $0.9578 | 0xcc6...bfe60 |
Feb 14 03:04 AM | xarticlex / ZORA | Sell | $0.055089 | 0.032355 ZORA | 572.66 | 0.1335 ZORA | $0.022915 | 0xcc6...bfe60 |
Feb 14 03:04 AM | xarticlex / (UCMR) | Buy | $0.00 | 92.82 (UCMR) | 572.66 | 53.11K (UCMR) | $0.00 | 0xcc6...bfe60 |
Feb 14 03:04 AM | xarticlex / (UCMR) | Buy | $0.00 | 90.81 (UCMR) | 203.57K | 6.65M (UCMR) | $0.00 | 0xcc6...bfe60 |
Feb 14 02:32 AM | xarticlex / ZORA | Sell | $0.055091 | 0.032355 ZORA | 1.65K | 0.3843 ZORA | $0.028390 | 0x07b...7f088 |
Feb 14 02:32 AM | xarticlex / (UCMR) | Sell | $0.00 | 18.73 (UCMR) | 206.03K | 6.65M (UCMR) | $0.00 | 0x07b...7f088 |
Feb 14 02:32 AM | xarticlex / ZORA | Sell | $0.055093 | 0.032356 ZORA | 179.88 | 0.0419 ZORA | $0.039160 | 0x07b...7f088 |
Feb 14 02:32 AM | xarticlex / ZORA | Buy | $0.055093 | 0.032356 ZORA | 206.03K | 47.19 ZORA | $1.05 | 0x07b...7f088 |
Feb 14 02:22 AM | xarticlex / ZORA | Sell | $0.054707 | 0.032175 ZORA | 8.76K | 1.89 ZORA | $0.0412 | 0x342...00375 |
Feb 14 02:22 AM | xarticlex / ZORA | Sell | $0.054724 | 0.032183 ZORA | 1.14M | 285.95 ZORA | $5.38 | 0x342...00375 |
Feb 14 02:22 AM | xarticlex / ZORA | Sell | $0.056063 | 0.032801 ZORA | 1.40K | 0.3870 ZORA | $0.028461 | 0x342...00375 |
Feb 14 02:22 AM | xarticlex / TRUMP USRX | Buy | $0.00 | 89.81 TRUMP USRX | 1.40K | 123.37K TRUMP USRX | $0.00 | 0x342...00375 |
Feb 14 02:22 AM | xarticlex / TRUMP USRX | Buy | $0.00 | 85.29 TRUMP USRX | 1.14M | 15.44M TRUMP USRX | $0.00 | 0x342...00375 |
Feb 13 10:29 PM | xarticlex / ZORA | Sell | $0.056075 | 0.032802 ZORA | 2.60 | 0.037211 ZORA | $0.041580 | 0x653...77360 |
Feb 13 10:29 PM | xarticlex / TRUMP USRX | Sell | $0.00 | 5.79 TRUMP USRX | 324.98 | 1.86K TRUMP USRX | $0.00 | 0x653...77360 |
Feb 13 10:29 PM | xarticlex / ZORA | Sell | $0.056075 | 0.032802 ZORA | 122.06 | 0.0339 ZORA | $0.037415 | 0x653...77360 |
Feb 13 10:29 PM | xarticlex / ZORA | Buy | $0.056075 | 0.032802 ZORA | 324.98 | 0.0920 ZORA | $0.021975 | 0x653...77360 |
Feb 13 09:40 PM | xarticlex / ZORA | Sell | $0.056073 | 0.032802 ZORA | 5.51K | 1.53 ZORA | $0.0334 | 0xc42...c49b1 |
Feb 13 09:40 PM | xarticlex / TRUMP USRX | Sell | $0.00 | 5.79 TRUMP USRX | 688.44K | 5.32M TRUMP USRX | $0.00 | 0xc42...c49b1 |
Feb 13 09:40 PM | xarticlex / ZORA | Sell | $0.056078 | 0.032804 ZORA | 129.88 | 0.0361 ZORA | $0.037894 | 0xc42...c49b1 |
Feb 13 09:40 PM | xarticlex / ZORA | Buy | $0.056078 | 0.032804 ZORA | 688.44K | 184.71 ZORA | $4.18 | 0xc42...c49b1 |
Feb 13 09:39 PM | xarticlex / ZORA | Sell | $0.055380 | 0.032482 ZORA | 3.69K | 0.9071 ZORA | $0.0199 | 0xe85...2a8d1 |
Feb 13 09:39 PM | xarticlex / TRUMP USRX | Sell | $0.00 | 11.15 TRUMP USRX | 461.32K | 10.12M TRUMP USRX | $0.00 | 0xe85...2a8d1 |
Feb 13 09:39 PM | xarticlex / ZORA | Sell | $0.055385 | 0.032484 ZORA | 70.52 | 0.0173 ZORA | $0.033798 | 0xe85...2a8d1 |
Feb 13 09:39 PM | xarticlex / ZORA | Buy | $0.055385 | 0.032484 ZORA | 461.32K | 109.47 ZORA | $2.48 | 0xe85...2a8d1 |