xarticlex/ZORA Pool
The live xarticlex/ZORA price today is $0.056047, with a 24-hour trading volume of $55.76. This pair has changed 12.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.056047
- 24h Volume
- $55.76
- 24h Buy Volume
- $32.57
- 24h Sell Volume
- $23.20
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 17
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.79%
- 6 Hours
- 13.79%
- 24 Hours
- 12.39%
Tokens in this pool
xarticlex (xarticlex) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading xarticlex (xarticlex)
xarticlex/TUARDIN COIN on Uniswap V4xarticlex/LNB on Uniswap V4xarticlex/TRUMP USRX on Uniswap V4xarticlex/(UCMR) on Uniswap V4xarticlex/US ACR on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of xarticlex/ZORA?
The 24-hour high price of xarticlex/ZORA is $0.057005 and the 24-hour low price is $0.054522.
What is the liquidity of xarticlex/ZORA today?
The total liquidity in the xarticlex/ZORA pool on Uniswap V4 is No data.
When was the xarticlex/ZORA pool created?
The xarticlex/ZORA pool was created on January 18, 2026 on Uniswap V4 (Base).
What is the exchange rate of xarticlex to Zora?
1 xarticlex = 0.0002748138727403082 ZORA ($0.056047 USD).
How much xarticlex can I purchase with 1 USD?
With 1 USD you can purchase approximately 165386.408344 xarticlex.
Recent Transactions
- : -179932080215929450000 xarticlex for 48952599064922740 ZORA
- : -15050347978454470000 xarticlex for 4094679448106571 ZORA
- : 2.249151002699118e+22 xarticlex for -6233367447968132000 ZORA
- : -167894351631203100000 xarticlex for 45532241605086110 ZORA
- : -928236929834251400 xarticlex for 251736947249088 ZORA
- : 2.098679395390039e+22 xarticlex for -5798488912731758000 ZORA
- : -97101934676146540000 xarticlex for 26255539696931900 ZORA
- : -23993940942575034000 xarticlex for 6487813502414346 ZORA
- : 1.2137741834518316e+22 xarticlex for -3345723808055825400 ZORA
- : -3.1104137494384466e+21 xarticlex for 839771060486888600 ZORA
| Date | Type | Price (USD) | Price (ZORA) | xarticlex | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:12 PM | Sell | $0.056047 | 0.032749 | 179.93 | 0.0490 | $0.021088 | 0xd95...6b26a |
Feb 14 06:12 PM | Sell | $0.056047 | 0.032749 | 15.05 | 0.024095 | $0.049101 | 0xd95...6b26a |
Feb 14 06:12 PM | Buy | $0.056047 | 0.032749 | 22.49K | 6.23 | $0.1360 | 0xd95...6b26a |
Feb 14 06:06 PM | Sell | $0.056021 | 0.032740 | 167.89 | 0.0455 | $0.021011 | 0xeab...bce25 |
Feb 14 06:06 PM | Sell | $0.056021 | 0.032740 | 0.9282 | 0.032518 | $0.055589 | 0xeab...bce25 |
Feb 14 06:06 PM | Buy | $0.056021 | 0.032740 | 20.99K | 5.80 | $0.1263 | 0xeab...bce25 |
Feb 14 06:05 PM | Sell | $0.056003 | 0.032732 | 97.10 | 0.0263 | $0.035829 | 0x434...c71aa |
Feb 14 06:05 PM | Sell | $0.056003 | 0.032732 | 23.99 | 0.026488 | $0.031441 | 0x434...c71aa |
Feb 14 06:05 PM | Buy | $0.056003 | 0.032732 | 12.14K | 3.35 | $0.0729 | 0x434...c71aa |
Feb 14 06:05 PM | Sell | $0.055993 | 0.032727 | 3.11K | 0.8398 | $0.0186 | 0x664...339b3 |
Feb 14 06:05 PM | Sell | $0.055996 | 0.032728 | 19.79 | 0.025344 | $0.031187 | 0x664...339b3 |
Feb 14 06:05 PM | Buy | $0.055996 | 0.032728 | 388.80K | 103.91 | $2.33 | 0x664...339b3 |
Feb 14 06:04 PM | Sell | $0.055598 | 0.032547 | 1.81K | 0.4555 | $0.0101 | 0xc7e...8cfc4 |
Feb 14 06:04 PM | Sell | $0.055601 | 0.032548 | 154.45 | 0.0389 | $0.038650 | 0xc7e...8cfc4 |
Feb 14 06:04 PM | Buy | $0.055601 | 0.032548 | 225.83K | 56.68 | $1.26 | 0xc7e...8cfc4 |
Feb 14 06:04 PM | Sell | $0.055332 | 0.032425 | 1.74K | 0.4168 | $0.029255 | 0xd85...811fd |
Feb 14 06:04 PM | Sell | $0.055334 | 0.032426 | 42.05 | 0.0101 | $0.032243 | 0xd85...811fd |
Feb 14 06:04 PM | Buy | $0.055334 | 0.032426 | 216.97K | 51.93 | $1.16 | 0xd85...811fd |
Feb 14 06:03 PM | Sell | $0.055045 | 0.032293 | 1.70K | 0.3851 | $0.028556 | 0xb29...ffd49 |
Feb 14 06:03 PM | Sell | $0.055048 | 0.032295 | 81.55 | 0.0185 | $0.034117 | 0xb29...ffd49 |
