bestmeme (bestmeme)
The live bestmeme price today is $0.042049, with a 24-hour trading volume of $43.39. bestmeme has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $696.69
- 24h Volume
- $43.39
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US STARLINK (STARLINK)Liquidity Pools
ZORA/bestmeme on Uniswap V4STARLINK/bestmeme on Uniswap V4Recent Transactions
- : -4.396204399367423e+21 bestmeme for 6300407697354809000 ZORA
- : 320520082838793400000 bestmeme for -449624591315909100000 STARLINK
- : -4.732799005321984e+23 bestmeme for 6.560811795383838e+23 STARLINK
- : -733379997669864500000 bestmeme for 1051059274662206300 ZORA
- : 4.732799005321984e+23 bestmeme for -690916771350659600000 ZORA
- : -4.077153235548356e+21 bestmeme for 5822670332169385000 ZORA
- : 130658420348430090000 bestmeme for -186332670570795600000 STARLINK
- : -4.859838972006471e+23 bestmeme for 6.851132297569599e+23 STARLINK
- : -75371535637041770000 bestmeme for 107641630665587890 ZORA
- : 4.859838972006471e+23 bestmeme for -706660594846264200000 ZORA
bestmeme
bestmeme Price (bestmeme)
| Date | Market | Type | Price (USD) | Price | bestmeme | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 06:36 PM | bestmeme / ZORA | Sell | $0.042049 | 0.021448 ZORA | 4.40K | 6.30 ZORA | $0.0901 | 0xa64...c3fec |
Apr 1 06:36 PM | bestmeme / STARLINK | Buy | $0.00 | 1.39 STARLINK | 320.52 | 449.62 STARLINK | $0.00 | 0xa64...c3fec |
Apr 1 06:36 PM | bestmeme / STARLINK | Sell | $0.00 | 1.39 STARLINK | 473.28K | 656.08K STARLINK | $0.00 | 0xa64...c3fec |
Apr 1 06:36 PM | bestmeme / ZORA | Sell | $0.042049 | 0.021448 ZORA | 733.38 | 1.05 ZORA | $0.0150 | 0xa64...c3fec |
Apr 1 06:36 PM | bestmeme / ZORA | Buy | $0.042049 | 0.021448 ZORA | 473.28K | 690.92 ZORA | $9.70 | 0xa64...c3fec |
Apr 1 11:51 AM | bestmeme / ZORA | Sell | $0.041992 | 0.021443 ZORA | 4.08K | 5.82 ZORA | $0.0812 | 0xb0a...59953 |
Apr 1 11:51 AM | bestmeme / STARLINK | Buy | $0.00 | 1.41 STARLINK | 130.66 | 186.33 STARLINK | $0.00 | 0xb0a...59953 |
Apr 1 11:51 AM | bestmeme / STARLINK | Sell | $0.00 | 1.41 STARLINK | 485.98K | 685.11K STARLINK | $0.00 | 0xb0a...59953 |
Apr 1 11:51 AM | bestmeme / ZORA | Sell | $0.041993 | 0.021443 ZORA | 75.37 | 0.1076 ZORA | $0.021502 | 0xb0a...59953 |
Apr 1 11:51 AM | bestmeme / ZORA | Buy | $0.041993 | 0.021443 ZORA | 485.98K | 706.66 ZORA | $9.68 | 0xb0a...59953 |
Apr 1 08:32 AM | bestmeme / ZORA | Sell | $0.042014 | 0.021437 ZORA | 9.53K | 13.55 ZORA | $0.1918 | 0x188...3862a |
Apr 1 08:32 AM | bestmeme / STARLINK | Buy | $0.00 | 1.44 STARLINK | 88.11 | 127.83 STARLINK | $0.00 | 0x188...3862a |
Apr 1 08:32 AM | bestmeme / STARLINK | Sell | $0.00 | 1.44 STARLINK | 1.17M | 1.70M STARLINK | $0.00 | 0x188...3862a |
Apr 1 08:32 AM | bestmeme / ZORA | Sell | $0.042014 | 0.021437 ZORA | 83.10 | 0.1182 ZORA | $0.021674 | 0x188...3862a |
Apr 1 08:32 AM | bestmeme / ZORA | Buy | $0.042014 | 0.021437 ZORA | 1.17M | 1.69K ZORA | $23.63 | 0x188...3862a |
Mar 31 08:26 PM | bestmeme / ZORA | Sell | $0.041985 | 0.021423 ZORA | 10.50K | 14.79 ZORA | $0.2084 | 0x872...e5891 |
Mar 31 08:26 PM | bestmeme / STARLINK | Buy | $0.00 | 1.50 STARLINK | 1.30 | 1.96 STARLINK | $0.00 | 0x872...e5891 |
Mar 31 08:26 PM | bestmeme / STARLINK | Sell | $0.00 | 1.50 STARLINK | 1.32M | 2.01M STARLINK | $0.00 | 0x872...e5891 |
Mar 31 08:26 PM | bestmeme / ZORA | Sell | $0.041985 | 0.021423 ZORA | 92.64 | 0.1304 ZORA | $0.021839 | 0x872...e5891 |
Mar 31 08:26 PM | bestmeme / ZORA | Buy | $0.041985 | 0.021423 ZORA | 1.32M | 1.89K ZORA | $26.22 | 0x872...e5891 |
Mar 30 05:00 PM | bestmeme / ZORA | Sell | $0.042048 | 0.021403 ZORA | 7.68K | 10.65 ZORA | $0.1571 | 0x182...248c6 |
Mar 30 05:00 PM | bestmeme / STARLINK | Buy | $0.00 | 1.57 STARLINK | 153.69 | 244.08 STARLINK | $0.00 | 0x182...248c6 |
Mar 30 05:00 PM | bestmeme / STARLINK | Sell | $0.00 | 1.57 STARLINK | 948.82K | 1.50M STARLINK | $0.00 | 0x182...248c6 |
Mar 30 05:00 PM | bestmeme / ZORA | Sell | $0.042048 | 0.021403 ZORA | 0.1322 | 0.031835 ZORA | $0.052707 | 0x182...248c6 |
Mar 30 05:00 PM | bestmeme / ZORA | Buy | $0.042048 | 0.021403 ZORA | 948.82K | 1.34K ZORA | $19.43 | 0x182...248c6 |
Mar 30 02:04 PM | bestmeme / ZORA | Sell | $0.042020 | 0.021387 ZORA | 9.85 | 0.0135 ZORA | $0.031989 | 0x3e8...1698f |
Mar 30 02:04 PM | bestmeme / STARLINK | Buy | $0.00 | 1.63 STARLINK | 6.00 | 9.86 STARLINK | $0.00 | 0x3e8...1698f |
Mar 30 02:04 PM | bestmeme / STARLINK | Sell | $0.00 | 1.63 STARLINK | 489.21 | 788.07 STARLINK | $0.00 | 0x3e8...1698f |
Mar 30 02:04 PM | bestmeme / ZORA | Sell | $0.042020 | 0.021387 ZORA | 7.13 | 0.029792 ZORA | $0.031441 | 0x3e8...1698f |
Mar 30 02:04 PM | bestmeme / ZORA | Buy | $0.042020 | 0.021387 ZORA | 489.21 | 0.6851 ZORA | $0.029881 | 0x3e8...1698f |
Mar 30 11:39 AM | bestmeme / ZORA | Sell | $0.042040 | 0.021387 ZORA | 916.39 | 1.26 ZORA | $0.0187 | 0x31c...0b4a3 |
Mar 30 11:39 AM | bestmeme / ZORA | Sell | $0.042040 | 0.021387 ZORA | 97.25K | 133.55 ZORA | $1.98 | 0x31c...0b4a3 |
Mar 30 11:39 AM | bestmeme / ZORA | Sell | $0.042043 | 0.021388 ZORA | 763.12 | 1.05 ZORA | $0.0156 | 0x31c...0b4a3 |
Mar 30 11:39 AM | bestmeme / STARLINK | Buy | $0.00 | 1.63 STARLINK | 763.12 | 1.25K STARLINK | $0.00 | 0x31c...0b4a3 |
Mar 30 11:39 AM | bestmeme / STARLINK | Buy | $0.00 | 1.63 STARLINK | 97.25K | 159.54K STARLINK | $0.00 | 0x31c...0b4a3 |
Mar 30 11:02 AM | bestmeme / ZORA | Sell | $0.042032 | 0.021388 ZORA | 19.25K | 26.46 ZORA | $0.3912 | 0xe02...622f8 |
Mar 30 11:02 AM | bestmeme / STARLINK | Buy | $0.00 | 1.62 STARLINK | 1.64 | 2.68 STARLINK | $0.00 | 0xe02...622f8 |
Mar 30 11:02 AM | bestmeme / STARLINK | Sell | $0.00 | 1.62 STARLINK | 2.45M | 4.12M STARLINK | $0.00 | 0xe02...622f8 |
Mar 30 11:02 AM | bestmeme / ZORA | Sell | $0.042033 | 0.021389 ZORA | 450.09 | 0.6186 ZORA | $0.029147 | 0xe02...622f8 |
Mar 30 11:02 AM | bestmeme / ZORA | Buy | $0.042033 | 0.021389 ZORA | 2.45M | 3.39K ZORA | $49.82 | 0xe02...622f8 |
Mar 30 01:31 AM | bestmeme / ZORA | Sell | $0.041948 | 0.021346 ZORA | 4.19K | 5.58 ZORA | $0.0816 | 0x4d8...0e1c3 |
Mar 30 01:31 AM | bestmeme / STARLINK | Buy | $0.00 | 1.78 STARLINK | 199.25 | 358.11 STARLINK | $0.00 | 0x4d8...0e1c3 |
Mar 30 01:31 AM | bestmeme / STARLINK | Sell | $0.00 | 1.78 STARLINK | 497.63K | 885.09K STARLINK | $0.00 | 0x4d8...0e1c3 |
Mar 30 01:31 AM | bestmeme / ZORA | Sell | $0.041949 | 0.021346 ZORA | 7.96 | 0.0106 ZORA | $0.031551 | 0x4d8...0e1c3 |
Mar 30 01:31 AM | bestmeme / ZORA | Buy | $0.041949 | 0.021346 ZORA | 497.63K | 673.64 ZORA | $9.69 | 0x4d8...0e1c3 |
Mar 29 07:24 PM | bestmeme / ZORA | Sell | $0.041927 | 0.021336 ZORA | 995.11 | 1.32 ZORA | $0.0192 | 0xbb9...33b92 |
Mar 29 07:24 PM | bestmeme / ZORA | Sell | $0.041927 | 0.021336 ZORA | 120.40K | 159.28 ZORA | $2.32 | 0xbb9...33b92 |
Mar 29 07:24 PM | bestmeme / ZORA | Sell | $0.041931 | 0.021338 ZORA | 1.10K | 1.46 ZORA | $0.0213 | 0xbb9...33b92 |
Mar 29 07:24 PM | bestmeme / STARLINK | Buy | $0.00 | 1.81 STARLINK | 1.10K | 2.02K STARLINK | $0.00 | 0xbb9...33b92 |
Mar 29 07:24 PM | bestmeme / STARLINK | Buy | $0.00 | 1.81 STARLINK | 120.40K | 220.10K STARLINK | $0.00 | 0xbb9...33b92 |
Mar 29 05:47 PM | bestmeme / ZORA | Sell | $0.041921 | 0.021338 ZORA | 2.89K | 3.82 ZORA | $0.0555 | 0x596...cc4d9 |
Mar 29 05:47 PM | bestmeme / ZORA | Sell | $0.041922 | 0.021338 ZORA | 3.35 | 0.024443 ZORA | $0.046445 | 0x596...cc4d9 |
Mar 29 05:47 PM | bestmeme / ZORA | Buy | $0.041922 | 0.021338 ZORA | 352.89K | 475.51 ZORA | $6.78 | 0x596...cc4d9 |
Mar 29 11:57 AM | bestmeme / ZORA | Sell | $0.041917 | 0.021331 ZORA | 426.04 | 0.5612 ZORA | $0.028166 | 0x50f...079af |
Mar 29 11:57 AM | bestmeme / ZORA | Sell | $0.041917 | 0.021331 ZORA | 32.69K | 43.07 ZORA | $0.6265 | 0x50f...079af |
Mar 29 11:57 AM | bestmeme / ZORA | Sell | $0.041918 | 0.021332 ZORA | 263.78 | 0.3476 ZORA | $0.025059 | 0x50f...079af |
Mar 29 11:57 AM | bestmeme / Buy Beast Financial Service | Buy | $0.00 | 80.95 Buy Beast Financial Service | 263.78 | 21.57K Buy Beast Financial Service | $0.00 | 0x50f...079af |
Mar 29 11:57 AM | bestmeme / Buy Beast Financial Service | Buy | $0.00 | 80.95 Buy Beast Financial Service | 32.69K | 2.66M Buy Beast Financial Service | $0.00 | 0x50f...079af |
Mar 26 10:08 PM | bestmeme / ZORA | Sell | $0.042073 | 0.021332 ZORA | 21.15K | 27.88 ZORA | $0.4383 | 0x3b2...ae6c2 |
Mar 26 10:08 PM | bestmeme / ZORA | Sell | $0.042073 | 0.021332 ZORA | 2.56M | 3.44K ZORA | $53.06 | 0x3b2...ae6c2 |
Mar 26 10:08 PM | bestmeme / ZORA | Sell | $0.042147 | 0.021379 ZORA | 19.11K | 26.09 ZORA | $0.4102 | 0x3b2...ae6c2 |
Mar 26 10:08 PM | bestmeme / STARLINK | Buy | $0.00 | 1.81 STARLINK | 19.06K | 34.75K STARLINK | $0.00 | 0x3b2...ae6c2 |
Mar 26 10:08 PM | bestmeme / STARLINK | Buy | $0.00 | 1.80 STARLINK | 2.56M | 4.44M STARLINK | $0.00 | 0x3b2...ae6c2 |
Mar 26 02:03 PM | bestmeme / ZORA | Sell | $0.042156 | 0.021380 ZORA | 8.96K | 12.23 ZORA | $0.1931 | 0xbc5...af16e |
Mar 26 02:03 PM | bestmeme / STARLINK | Buy | $0.00 | 1.63 STARLINK | 172.01 | 283.97 STARLINK | $0.00 | 0xbc5...af16e |
Mar 26 02:03 PM | bestmeme / STARLINK | Sell | $0.00 | 1.63 STARLINK | 1.10M | 1.82M STARLINK | $0.00 | 0xbc5...af16e |
Mar 26 02:03 PM | bestmeme / ZORA | Sell | $0.042156 | 0.021380 ZORA | 0.2779 | 0.033795 ZORA | $0.055990 | 0xbc5...af16e |
Mar 26 02:03 PM | bestmeme / ZORA | Buy | $0.042156 | 0.021380 ZORA | 1.10M | 1.52K ZORA | $23.73 | 0xbc5...af16e |
Mar 26 12:07 PM | bestmeme / ZORA | Sell | $0.042117 | 0.021362 ZORA | 35.59 | 0.0480 ZORA | $0.037532 | 0x2b5...40dc8 |
Mar 26 12:07 PM | bestmeme / ZORA | Sell | $0.042117 | 0.021362 ZORA | 4.54K | 6.11 ZORA | $0.0960 | 0x2b5...40dc8 |
Mar 26 12:07 PM | bestmeme / ZORA | Sell | $0.042117 | 0.021362 ZORA | 21.86 | 0.0295 ZORA | $0.034628 | 0x2b5...40dc8 |
Mar 26 12:07 PM | bestmeme / ZORA | Sell | $0.042117 | 0.021362 ZORA | 36.59 | 0.0493 ZORA | $0.037745 | 0x2b5...40dc8 |
Mar 26 12:07 PM | bestmeme / UGORX | Buy | $0.00 | 104.83 UGORX | 36.59 | 3.84K UGORX | $0.00 | 0x2b5...40dc8 |
Mar 26 12:07 PM | bestmeme / UGORX | Buy | $0.00 | 104.83 UGORX | 4.54K | 479.50K UGORX | $0.00 | 0x2b5...40dc8 |
Mar 26 10:43 AM | bestmeme / ZORA | Sell | $0.042129 | 0.021362 ZORA | 1.99K | 2.68 ZORA | $0.0424 | 0x0c7...51904 |
Mar 26 10:43 AM | bestmeme / STARLINK | Buy | $0.00 | 1.70 STARLINK | 580.86 | 1.00K STARLINK | $0.00 | 0x0c7...51904 |
Mar 26 10:43 AM | bestmeme / STARLINK | Sell | $0.00 | 1.70 STARLINK | 92.75K | 156.78K STARLINK | $0.00 | 0x0c7...51904 |
Mar 26 10:43 AM | bestmeme / ZORA | Sell | $0.042129 | 0.021362 ZORA | 772.50 | 1.04 ZORA | $0.0164 | 0x0c7...51904 |
Mar 26 10:43 AM | bestmeme / ZORA | Buy | $0.042129 | 0.021362 ZORA | 92.75K | 127.49 ZORA | $1.97 | 0x0c7...51904 |
Mar 26 02:57 AM | bestmeme / ZORA | Sell | $0.042213 | 0.021360 ZORA | 31.93K | 42.99 ZORA | $0.7063 | 0x024...1bfbc |
Mar 26 02:57 AM | bestmeme / ZORA | Sell | $0.042214 | 0.021361 ZORA | 4.01M | 5.53K ZORA | $88.82 | 0x024...1bfbc |
Mar 26 02:57 AM | bestmeme / ZORA | Sell | $0.042317 | 0.021424 ZORA | 29.28K | 41.28 ZORA | $0.6783 | 0x024...1bfbc |
Mar 26 02:57 AM | bestmeme / STARLINK | Buy | $0.00 | 1.71 STARLINK | 29.27K | 50.54K STARLINK | $0.00 | 0x024...1bfbc |
Mar 26 02:57 AM | bestmeme / STARLINK | Buy | $0.00 | 1.71 STARLINK | 4.01M | 6.43M STARLINK | $0.00 | 0x024...1bfbc |
