EGRX (EGRX)
The live EGRX price today is $0.052576, with a 24-hour trading volume of $61.16. EGRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052576
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.51
- 24h Volume
- $61.16
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/EGRX on Uniswap V4Frequently Asked Questions
What is the current price of EGRX (EGRX)?
The live EGRX price today is $0.052576 USD on Base.
Where can I buy EGRX?
You can buy EGRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of EGRX?
The fully diluted valuation (FDV) of EGRX is No data USD.
Recent Transactions
- : -4.9721873549356815e+22 EGRX for 10397 USDC
- : -6.188492255791614e+24 EGRX for 2118907 USDC
- : -3.716976654810147e+22 EGRX for 19045 USDC
- : -4.6553445303424176e+24 EGRX for 3229465 USDC
- : -46732114946697890 EGRX for 0 USDC
- : 6.188492255791614e+24 EGRX for -4000000 USDC
- : -5841514368174730000 EGRX for 2 USDC
- : 9.310689060684835e+24 EGRX for -2055228 USDC
- : -1.725703632122264e+21 EGRX for 119 USDC
- : 3.41096037202454e+23 EGRX for -22607 USDC
EGRX
EGRX Price (EGRX)
| Date | Market | Type | Price (USD) | Price | EGRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:53 PM | EGRX / USDC | Sell | $0.062103 | 0.062102 USDC | 49.72K | 0.0104 USDC | $0.0105 | 0xb0e...ce8d0 |
Feb 14 07:53 PM | EGRX / USDC | Sell | $0.062124 | 0.062123 USDC | 6.19M | 2.12 USDC | $1.31 | 0xb0e...ce8d0 |
Feb 14 07:49 PM | EGRX / USDC | Sell | $0.065165 | 0.065162 USDC | 37.17K | 0.0190 USDC | $0.0192 | 0x1ef...5f0d5 |
Feb 14 07:49 PM | EGRX / USDC | Sell | $0.065193 | 0.065190 USDC | 4.66M | 3.23 USDC | $2.42 | 0x1ef...5f0d5 |
Feb 14 07:48 PM | EGRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0467 | 0.00 USDC | $0.00 | 0x63e...03bf5 |
Feb 14 07:48 PM | EGRX / USDC | Buy | $0.069197 | 0.069192 USDC | 6.19M | 4.00 USDC | $5.69 | 0x63e...03bf5 |
Feb 14 07:47 PM | EGRX / USDC | Sell | $0.064167 | 0.064164 USDC | 5.84 | 0.052000 USDC | $0.052434 | 0x5fc...205b2 |
Feb 14 07:47 PM | EGRX / USDC | Buy | $0.064167 | 0.064164 USDC | 9.31M | 2.06 USDC | $3.88 | 0x5fc...205b2 |
Feb 14 07:47 PM | EGRX / USDC | Sell | $0.077015 | 0.077011 USDC | 1.73K | 0.031190 USDC | $0.031211 | 0xfaa...bad39 |
Feb 14 07:47 PM | EGRX / USDC | Buy | $0.077017 | 0.077013 USDC | 341.10K | 0.0226 USDC | $0.0239 | 0xfaa...bad39 |
Feb 14 07:45 PM | EGRX / USDC | Sell | $0.076050 | 0.076047 USDC | 215.71K | 0.0136 USDC | $0.0131 | 0x75c...356d9 |
Feb 14 07:45 PM | EGRX / USDC | Sell | $0.069356 | 0.069351 USDC | 26.99M | 25.23 USDC | $25.25 | 0x75c...356d9 |
Feb 14 07:29 PM | EGRX / USDC | Buy | $0.052806 | 0.052804 USDC | 303.68K | 0.8500 USDC | $0.8519 | 0x71b...8c164 |
Feb 14 07:13 PM | EGRX / USDC | Buy | $0.052741 | 0.052739 USDC | 310.95K | 0.8500 USDC | $0.8521 | 0xc61...bf67b |
Feb 14 07:13 PM | EGRX / USDC | Buy | $0.052676 | 0.052675 USDC | 318.49K | 0.8500 USDC | $0.8522 | 0x976...07112 |
Feb 14 05:05 PM | EGRX / USDC | Buy | $0.052613 | 0.052611 USDC | 1.89K | 0.024995 USDC | $0.024949 | 0xed5...8d100 |
Feb 14 05:04 PM | EGRX / USDC | Buy | $0.052612 | 0.052611 USDC | 378.91 | 0.039990 USDC | $0.039896 | 0xd3e...0cf71 |
Feb 14 04:59 PM | EGRX / USDC | Buy | $0.052612 | 0.052611 USDC | 378.92 | 0.039990 USDC | $0.039896 | 0xe48...83c02 |
Feb 14 04:46 PM | EGRX / USDC | Buy | $0.052612 | 0.052611 USDC | 18.96K | 0.0500 USDC | $0.0495 | 0x3f2...11746 |
Feb 14 03:47 PM | EGRX / USDC | Buy | $0.052608 | 0.052607 USDC | 38.01K | 0.0999 USDC | $0.0991 | 0x348...fdc94 |
Feb 14 03:47 PM | EGRX / USDC | Buy | $0.052601 | 0.052599 USDC | 20.35K | 0.0534 USDC | $0.0529 | 0x221...e399f |
Feb 14 03:46 PM | EGRX / USDC | Buy | $0.052597 | 0.052595 USDC | 96.92K | 0.2531 USDC | $0.2517 | 0xc29...783cd |
Feb 14 03:46 PM | EGRX / USDC | Buy | $0.052576 | 0.052574 USDC | 299.82K | 0.7668 USDC | $0.7720 | 0x392...d3789 |
Feb 14 03:39 PM | EGRX / USDC | Buy | $0.052493 | 0.052492 USDC | 344.08K | 0.8500 USDC | $0.8576 | 0x29b...35430 |
Feb 14 03:39 PM | EGRX / USDC | Buy | $0.052403 | 0.052402 USDC | 357.08K | 0.8500 USDC | $0.8579 | 0x852...2093b |
Feb 14 03:38 PM | EGRX / USDC | Buy | $0.052315 | 0.052313 USDC | 25.35M | 20.00 USDC | $58.67 | 0x31f...d52a9 |