Moltopia (Moltopia)
The live Moltopia price today is $0.062067, with a 24-hour trading volume of $150.18K. Moltopia has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062067
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.66K
- 24h Volume
- $150.18K
- 24h Transactions
- 1325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Moltopia on Uniswap V4Frequently Asked Questions
What is the current price of Moltopia (Moltopia)?
The live Moltopia price today is $0.062067 USD on Base.
Where can I buy Moltopia?
You can buy Moltopia on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Moltopia?
The fully diluted valuation (FDV) of Moltopia is No data USD.
Recent Transactions
- : -208000000000000000000 Moltopia for 20342387055 WETH
- : -1.3869074624214698e+23 Moltopia for 13563964935813 WETH
- : -1.3868452116988924e+25 Moltopia for 1356523043675004 WETH
- : -622507225773498600000 Moltopia for 60897995878 WETH
- : 1.1499373539069786e+24 Moltopia for -114777674650699 WETH
- : -6.225072257734985e+22 Moltopia for 6089663795788 WETH
- : -6.181521561195161e+24 Moltopia for 604743292943284 WETH
- : -4.3550696539823226e+22 Moltopia for 4260861816283 WETH
- : -4.2138775500007003e+24 Moltopia for 412289712628492 WETH
- : -1.4119210398162209e+23 Moltopia for 13814960836749 WETH
Moltopia
Moltopia Price (Moltopia)
| Date | Market | Type | Price (USD) | Price | Moltopia | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:44 PM | Moltopia / WETH | Sell | $0.062067 | 0.0109879 WETH | 208.00 | 0.072035 WETH | $0.044300 | 0x829...7418d |
Feb 14 10:44 PM | Moltopia / WETH | Sell | $0.062067 | 0.0109879 WETH | 138.69K | 0.041357 WETH | $0.0287 | 0x829...7418d |
Feb 14 06:44 PM | Moltopia / WETH | Sell | $0.062060 | 0.0109879 WETH | 13.87M | 0.021357 WETH | $2.86 | 0x1e1...2be85 |
Feb 14 06:44 PM | Moltopia / WETH | Sell | $0.062060 | 0.0109882 WETH | 622.51 | 0.076090 WETH | $0.031283 | 0x1e1...2be85 |
Feb 14 05:04 PM | Moltopia / WETH | Buy | $0.062055 | 0.0109882 WETH | 1.15M | 0.031148 WETH | $0.2363 | 0x8d9...08635 |
Feb 14 05:04 PM | Moltopia / WETH | Sell | $0.062055 | 0.0109882 WETH | 62.25K | 0.056090 WETH | $0.0128 | 0x8d9...08635 |
Feb 14 12:44 PM | Moltopia / WETH | Sell | $0.062054 | 0.0109882 WETH | 6.18M | 0.036048 WETH | $1.27 | 0xc0e...420e1 |
Feb 14 12:44 PM | Moltopia / WETH | Sell | $0.062054 | 0.0109883 WETH | 43.55K | 0.054261 WETH | $0.028945 | 0xc0e...420e1 |
Feb 14 11:29 AM | Moltopia / WETH | Sell | $0.062071 | 0.0109883 WETH | 4.21M | 0.034123 WETH | $0.8725 | 0x97a...214df |
Feb 14 11:29 AM | Moltopia / WETH | Sell | $0.062071 | 0.0109884 WETH | 141.19K | 0.041382 WETH | $0.0292 | 0x97a...214df |
Feb 14 11:20 AM | Moltopia / WETH | Sell | $0.062068 | 0.0109884 WETH | 4.83M | 0.034731 WETH | $0.9994 | 0x07b...74d2d |
Feb 14 11:20 AM | Moltopia / WETH | Sell | $0.062068 | 0.0109885 WETH | 9.29M | 0.039087 WETH | $1.92 | 0x07b...74d2d |
Feb 14 10:46 AM | Moltopia / WETH | Sell | $0.062052 | 0.0109887 WETH | 928.52M | 0.0917 WETH | $190.53 | 0x34a...6fba4 |
Feb 14 10:46 AM | Moltopia / WETH | Sell | $0.062091 | 0.091007 WETH | 242.31 | 0.072416 WETH | $0.045065 | 0x34a...6fba4 |
Feb 14 09:09 AM | Moltopia / WETH | Buy | $0.062097 | 0.091007 WETH | 6.24M | 0.036351 WETH | $1.31 | 0x650...dc5e6 |
Feb 14 09:09 AM | Moltopia / WETH | Sell | $0.062097 | 0.091007 WETH | 24.23K | 0.052416 WETH | $0.025080 | 0x650...dc5e6 |
Feb 14 08:29 AM | Moltopia / WETH | Sell | $0.062082 | 0.091007 WETH | 2.36M | 0.032348 WETH | $0.4902 | 0xd3a...4ec46 |
Feb 14 08:29 AM | Moltopia / WETH | Sell | $0.062082 | 0.091007 WETH | 68.06K | 0.056785 WETH | $0.0142 | 0xd3a...4ec46 |
Feb 14 08:24 AM | Moltopia / WETH | Sell | $0.062086 | 0.091007 WETH | 5.61M | 0.035597 WETH | $1.17 | 0x655...d66a4 |
Feb 14 08:24 AM | Moltopia / WETH | Sell | $0.062086 | 0.091008 WETH | 1.19M | 0.031189 WETH | $0.2486 | 0x655...d66a4 |
Feb 14 08:08 AM | Moltopia / WETH | Sell | $0.062087 | 0.091008 WETH | 119.14M | 0.0119 WETH | $24.86 | 0xfa0...51d37 |
Feb 14 08:08 AM | Moltopia / WETH | Sell | $0.062092 | 0.091010 WETH | 54.23K | 0.055419 WETH | $0.0113 | 0xfa0...51d37 |
Feb 14 08:03 AM | Moltopia / WETH | Sell | $0.062082 | 0.091010 WETH | 5.42M | 0.035414 WETH | $1.13 | 0x865...eb53c |
Feb 14 08:03 AM | Moltopia / WETH | Sell | $0.062082 | 0.091010 WETH | 5.98K | 0.065975 WETH | $0.021245 | 0x865...eb53c |
Feb 14 07:59 AM | Moltopia / WETH | Buy | $0.062077 | 0.091010 WETH | 2.38M | 0.032426 WETH | $0.4938 | 0x1c5...e9479 |
Feb 14 07:59 AM | Moltopia / WETH | Sell | $0.062076 | 0.091010 WETH | 597.78K | 0.045975 WETH | $0.1241 | 0x1c5...e9479 |
Feb 14 07:58 AM | Moltopia / WETH | Sell | $0.062077 | 0.091010 WETH | 55.93M | 0.025593 WETH | $11.61 | 0x74e...ddea0 |
Feb 14 07:58 AM | Moltopia / WETH | Sell | $0.062079 | 0.091011 WETH | 3.85M | 0.033851 WETH | $0.7998 | 0x74e...ddea0 |
Feb 14 07:57 AM | Moltopia / WETH | Sell | $0.062079 | 0.091011 WETH | 384.81M | 0.0387 WETH | $79.99 | 0x89c...711bc |
Feb 14 07:57 AM | Moltopia / WETH | Sell | $0.062095 | 0.091019 WETH | 10.95K | 0.051104 WETH | $0.022293 | 0x89c...711bc |
Feb 14 07:56 AM | Moltopia / WETH | Sell | $0.062093 | 0.091019 WETH | 862.15K | 0.048694 WETH | $0.1804 | 0x552...2df13 |
Feb 14 07:56 AM | Moltopia / WETH | Sell | $0.062093 | 0.091019 WETH | 232.36K | 0.042343 WETH | $0.0486 | 0x552...2df13 |
Feb 14 07:54 AM | Moltopia / WETH | Sell | $0.062096 | 0.091019 WETH | 23.23M | 0.022344 WETH | $4.87 | 0x43f...db00a |
Feb 14 07:54 AM | Moltopia / WETH | Sell | $0.062097 | 0.091020 WETH | 5.26K | 0.065307 WETH | $0.021104 | 0x43f...db00a |
Feb 14 07:53 AM | Moltopia / WETH | Sell | $0.062098 | 0.091020 WETH | 51.75K | 0.055221 WETH | $0.0109 | 0x67b...26889 |
Feb 14 07:53 AM | Moltopia / WETH | Sell | $0.062098 | 0.091020 WETH | 474.29K | 0.044785 WETH | $0.0995 | 0x67b...26889 |
Feb 14 07:52 AM | Moltopia / WETH | Sell | $0.062098 | 0.091020 WETH | 47.10M | 0.024755 WETH | $9.88 | 0x16e...cd1d7 |
Feb 14 07:52 AM | Moltopia / WETH | Sell | $0.062100 | 0.091020 WETH | 324.81K | 0.043280 WETH | $0.0682 | 0x16e...cd1d7 |
Feb 14 07:52 AM | Moltopia / WETH | Sell | $0.062100 | 0.091020 WETH | 32.48M | 0.023281 WETH | $6.82 | 0x012...6aff8 |
Feb 14 07:52 AM | Moltopia / WETH | Sell | $0.062102 | 0.091021 WETH | 117.38 | 0.071187 WETH | $0.042467 | 0x012...6aff8 |
Feb 14 07:52 AM | Moltopia / WETH | Buy | $0.062099 | 0.091021 WETH | 51.75K | 0.055336 WETH | $0.0109 | 0x7b8...161a3 |
Feb 14 07:52 AM | Moltopia / WETH | Sell | $0.062099 | 0.091021 WETH | 11.74K | 0.051187 WETH | $0.022464 | 0x7b8...161a3 |
Feb 14 07:51 AM | Moltopia / WETH | Sell | $0.062102 | 0.091021 WETH | 801.27K | 0.048097 WETH | $0.1684 | 0x5bb...5daa9 |
Feb 14 07:51 AM | Moltopia / WETH | Sell | $0.062102 | 0.091021 WETH | 372.52K | 0.043765 WETH | $0.0783 | 0x5bb...5daa9 |
Feb 14 07:50 AM | Moltopia / WETH | Sell | $0.062097 | 0.091021 WETH | 36.88M | 0.023729 WETH | $7.73 | 0x8d5...c4644 |
Feb 14 07:50 AM | Moltopia / WETH | Sell | $0.062099 | 0.091022 WETH | 370.80K | 0.043750 WETH | $0.0778 | 0x8d5...c4644 |
Feb 14 07:49 AM | Moltopia / WETH | Sell | $0.062099 | 0.091022 WETH | 36.98M | 0.023741 WETH | $7.76 | 0x5e2...e95b6 |
Feb 14 07:49 AM | Moltopia / WETH | Sell | $0.062100 | 0.091023 WETH | 104.59K | 0.041059 WETH | $0.0220 | 0x5e2...e95b6 |
Feb 14 07:49 AM | Moltopia / WETH | Sell | $0.062100 | 0.091023 WETH | 10.46M | 0.021059 WETH | $2.20 | 0x163...56af0 |
Feb 14 07:49 AM | Moltopia / WETH | Sell | $0.062101 | 0.091023 WETH | 0.051137 | 0.0151150 WETH | $0.0122388 | 0x163...56af0 |
Feb 14 07:49 AM | Moltopia / WETH | Buy | $0.062100 | 0.091023 WETH | 34.54M | 0.023566 WETH | $7.25 | 0xa1e...81368 |
Feb 14 07:49 AM | Moltopia / WETH | Sell | $0.062098 | 0.091022 WETH | 0.031137 | 0.0131150 WETH | $0.0102385 | 0xa1e...81368 |
Feb 14 07:49 AM | Moltopia / WETH | Buy | $0.062099 | 0.091022 WETH | 211.86 | 0.072187 WETH | $0.044446 | 0x2f7...561d2 |
Feb 14 07:49 AM | Moltopia / WETH | Sell | $0.062099 | 0.091022 WETH | 0.0114 | 0.0111150 WETH | $0.082386 | 0x2f7...561d2 |
Feb 14 07:48 AM | Moltopia / WETH | Buy | $0.062099 | 0.091022 WETH | 47.10M | 0.024859 WETH | $9.88 | 0xd0e...06abc |
Feb 14 07:48 AM | Moltopia / WETH | Sell | $0.062097 | 0.091021 WETH | 1.14 | 0.091149 WETH | $0.062383 | 0xd0e...06abc |
Feb 14 07:48 AM | Moltopia / WETH | Buy | $0.062097 | 0.091021 WETH | 384.81M | 0.0395 WETH | $80.69 | 0x908...5bf72 |
Feb 14 07:48 AM | Moltopia / WETH | Sell | $0.062081 | 0.091013 WETH | 113.68 | 0.071140 WETH | $0.042366 | 0x908...5bf72 |
Feb 14 07:47 AM | Moltopia / WETH | Buy | $0.062082 | 0.091013 WETH | 34.00K | 0.053479 WETH | $0.027077 | 0xa58...4e525 |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062082 | 0.091013 WETH | 11.37K | 0.051140 WETH | $0.022366 | 0xa58...4e525 |
Feb 14 07:47 AM | Moltopia / WETH | Buy | $0.062082 | 0.091013 WETH | 809.36K | 0.048281 WETH | $0.1685 | 0xd0c...2faa8 |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062082 | 0.091013 WETH | 1.14M | 0.031140 WETH | $0.2366 | 0xd0c...2faa8 |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062082 | 0.091013 WETH | 112.83M | 0.0113 WETH | $23.48 | 0xb0c...8897e |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062086 | 0.091016 WETH | 848.00K | 0.048523 WETH | $0.1769 | 0xb0c...8897e |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062086 | 0.091016 WETH | 83.21M | 0.028370 WETH | $17.36 | 0x1ab...7cd0d |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062090 | 0.091017 WETH | 1.59M | 0.031600 WETH | $0.3320 | 0x1ab...7cd0d |
Feb 14 07:47 AM | Moltopia / WETH | Buy | $0.062089 | 0.091017 WETH | 5.62M | 0.035769 WETH | $1.17 | 0xbe3...e858f |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062089 | 0.091017 WETH | 158.90M | 0.0160 WETH | $33.19 | 0xbe3...e858f |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062096 | 0.091020 WETH | 15.89B | 1.91 WETH | $3.33K | 0x6e4...b9838 |
Feb 14 07:47 AM | Moltopia / WETH | Sell | $0.062965 | 0.091443 WETH | 3.53M | 0.035047 WETH | $1.05 | 0x6e4...b9838 |
Feb 14 07:46 AM | Moltopia / WETH | Buy | $0.062965 | 0.091444 WETH | 67.84M | 0.029881 WETH | $20.11 | 0xaca...ffd1a |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.062960 | 0.091441 WETH | 353.27M | 0.0506 WETH | $104.55 | 0xaca...ffd1a |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.062985 | 0.091453 WETH | 35.33B | 8.80 WETH | $10.54K | 0x145...42169 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.068953 | 0.094359 WETH | 53.74 | 0.072319 WETH | $0.044811 | 0x145...42169 |
Feb 14 07:46 AM | Moltopia / WETH | Buy | $0.068953 | 0.094359 WETH | 112.83M | 0.0496 WETH | $101.01 | 0x586...245c7 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.068911 | 0.094338 WETH | 5.37K | 0.052308 WETH | $0.024789 | 0x586...245c7 |
Feb 14 07:46 AM | Moltopia / WETH | Buy | $0.068910 | 0.094338 WETH | 3.32M | 0.021456 WETH | $2.96 | 0xdd1...8483c |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.068909 | 0.094337 WETH | 537.38K | 0.032308 WETH | $0.4787 | 0xdd1...8483c |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.068909 | 0.094338 WETH | 53.51M | 0.0230 WETH | $47.67 | 0x8d6...57719 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.068929 | 0.094347 WETH | 223.05K | 0.049599 WETH | $0.1992 | 0x8d6...57719 |
Feb 14 07:46 AM | Moltopia / WETH | Buy | $0.068929 | 0.094347 WETH | 113.92M | 0.0499 WETH | $101.72 | 0x9a9...1d8e0 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.068887 | 0.094327 WETH | 22.31M | 0.029558 WETH | $19.82 | 0x9a9...1d8e0 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.068894 | 0.094331 WETH | 2.23B | 1.00 WETH | $1.98K | 0x5b9...dba57 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.069774 | 0.094759 WETH | 981.53K | 0.034624 WETH | $0.9593 | 0x5b9...dba57 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.069773 | 0.094759 WETH | 96.17M | 0.0454 WETH | $93.99 | 0x9f8...427b4 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.069814 | 0.094779 WETH | 1.98M | 0.039373 WETH | $1.94 | 0x9f8...427b4 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.069816 | 0.094779 WETH | 194.85M | 0.0926 WETH | $191.26 | 0xd98...cbfdf |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.069900 | 0.094820 WETH | 3.27M | 0.021560 WETH | $3.24 | 0xd98...cbfdf |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.069900 | 0.094820 WETH | 324.16M | 0.1558 WETH | $320.90 | 0x72d...314ca |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051005 | 0.094889 WETH | 2.69M | 0.021303 WETH | $2.70 | 0x72d...314ca |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051005 | 0.094890 WETH | 265.18M | 0.1291 WETH | $266.33 | 0x291...6fa35 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051016 | 0.094947 WETH | 3.99M | 0.021952 WETH | $4.05 | 0x291...6fa35 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051017 | 0.094948 WETH | 395.17M | 0.1953 WETH | $401.61 | 0x9fd...d8a40 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051035 | 0.095036 WETH | 3.36M | 0.021677 WETH | $3.48 | 0x9fd...d8a40 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051035 | 0.095036 WETH | 334.12M | 0.1678 WETH | $345.58 | 0x841...b7953 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051050 | 0.095112 WETH | 2.27M | 0.021149 WETH | $2.38 | 0x841...b7953 |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051050 | 0.095113 WETH | 225.30M | 0.1146 WETH | $236.56 | 0x4fa...a876b |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051061 | 0.095165 WETH | 1.57M | 0.038050 WETH | $1.67 | 0x4fa...a876b |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051061 | 0.095165 WETH | 157.07M | 0.0806 WETH | $166.61 | 0x754...5e23a |
Feb 14 07:46 AM | Moltopia / WETH | Sell | $0.051069 | 0.095202 WETH | 361.78K | 0.031863 WETH | $0.3865 | 0x754...5e23a |