BUIDL (BUIDL)
The live BUIDL price today is $0.061737, with a 24-hour trading volume of $4.59. BUIDL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061737
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.8248
- 24h Volume
- $4.59
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/BUIDL on Uniswap V4Frequently Asked Questions
What is the current price of BUIDL (BUIDL)?
The live BUIDL price today is $0.061737 USD on Base.
Where can I buy BUIDL?
You can buy BUIDL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BUIDL?
The fully diluted valuation (FDV) of BUIDL is No data USD.
Recent Transactions
- : -436299445883740100000 BUIDL for 94 USDC
- : 1.2187166354284285e+24 BUIDL for -239759 USDC
- : -5.453743073546695e+22 BUIDL for 9367 USDC
- : -6.878309013740404e+24 BUIDL for 2150771 USDC
- : -634023914321251800000 BUIDL for 308 USDC
- : 6.878309013740404e+24 BUIDL for -2181963 USDC
- : -7.92529892901548e+22 BUIDL for 13583 USDC
- : -9.97625264492415e+24 BUIDL for 4018245 USDC
- : -1.9945864164691755e+22 BUIDL for 14262 USDC
- : -2.527092455178521e+24 BUIDL for 2120900 USDC
BUIDL
BUIDL Price (BUIDL)
| Date | Market | Type | Price (USD) | Price | BUIDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:49 PM | BUIDL / USDC | Sell | $0.062180 | 0.062178 USDC | 436.30 | 0.049400 USDC | $0.049508 | 0xf7f...b85ae |
Feb 14 03:49 PM | BUIDL / USDC | Buy | $0.062180 | 0.062178 USDC | 1.22M | 0.2398 USDC | $0.2656 | 0xf7f...b85ae |
Feb 14 03:39 PM | BUIDL / USDC | Sell | $0.061727 | 0.061726 USDC | 54.54K | 0.029367 USDC | $0.029418 | 0xda3...652d8 |
Feb 14 03:39 PM | BUIDL / USDC | Sell | $0.061746 | 0.061745 USDC | 6.88M | 2.15 USDC | $1.20 | 0xda3...652d8 |
Feb 14 03:12 PM | BUIDL / USDC | Sell | $0.064918 | 0.064915 USDC | 634.02 | 0.033080 USDC | $0.033118 | 0x2f3...8fca4 |
Feb 14 03:12 PM | BUIDL / USDC | Buy | $0.064919 | 0.064916 USDC | 6.88M | 2.18 USDC | $3.38 | 0x2f3...8fca4 |
Feb 14 01:57 AM | BUIDL / USDC | Sell | $0.061719 | 0.061718 USDC | 79.25K | 0.0136 USDC | $0.0136 | 0xad0...17b55 |
Feb 14 01:57 AM | BUIDL / USDC | Sell | $0.061746 | 0.061745 USDC | 9.98M | 4.02 USDC | $1.74 | 0xad0...17b55 |
Feb 14 12:50 AM | BUIDL / USDC | Sell | $0.067219 | 0.067215 USDC | 19.95K | 0.0143 USDC | $0.0144 | 0xee2...3ee4a |
Feb 14 12:50 AM | BUIDL / USDC | Sell | $0.067236 | 0.067232 USDC | 2.53M | 2.12 USDC | $1.83 | 0xee2...3ee4a |
Feb 13 08:59 PM | BUIDL / USDC | Sell | $0.069813 | 0.069807 USDC | 19.60 | 0.041900 USDC | $0.041924 | 0x0ae...92acb |
Feb 13 08:59 PM | BUIDL / USDC | Buy | $0.069813 | 0.069807 USDC | 2.53M | 2.16 USDC | $2.48 | 0x0ae...92acb |
Feb 13 08:49 PM | BUIDL / USDC | Sell | $0.067210 | 0.067206 USDC | 2.45K | 0.021748 USDC | $0.021768 | 0x362...94064 |
Feb 13 08:49 PM | BUIDL / USDC | Sell | $0.067212 | 0.067208 USDC | 294.89K | 0.2142 USDC | $0.2127 | 0x362...94064 |
Feb 13 02:57 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.026250 | 0.00 USDC | $0.00 | 0x3c4...a92e4 |
Feb 13 02:57 PM | BUIDL / USDC | Buy | $0.067471 | 0.067466 USDC | 144.66 | 0.031100 USDC | $0.031081 | 0x3c4...a92e4 |
Feb 13 12:04 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.7812 | 0.00 USDC | $0.00 | 0x6d5...88319 |
Feb 13 12:04 PM | BUIDL / USDC | Buy | $0.067470 | 0.067466 USDC | 6.63K | 0.024995 USDC | $0.024950 | 0x6d5...88319 |
Feb 13 11:49 AM | BUIDL / USDC | Sell | $0.067464 | 0.067460 USDC | 97.65 | 0.047200 USDC | $0.047289 | 0xbc1...e08a7 |
Feb 13 11:49 AM | BUIDL / USDC | Buy | $0.067464 | 0.067460 USDC | 2.15M | 1.43 USDC | $1.60 | 0xbc1...e08a7 |
Feb 13 08:26 AM | BUIDL / USDC | Sell | $0.065860 | 0.065856 USDC | 12.21K | 0.027080 USDC | $0.027153 | 0x6e6...aed04 |
Feb 13 08:26 AM | BUIDL / USDC | Sell | $0.065867 | 0.065864 USDC | 1.54M | 0.9711 USDC | $0.9028 | 0x6e6...aed04 |
Feb 13 07:58 AM | BUIDL / USDC | Sell | $0.066942 | 0.066938 USDC | 294.22 | 0.032020 USDC | $0.032043 | 0x16e...81f18 |
Feb 13 07:58 AM | BUIDL / USDC | Buy | $0.066942 | 0.066938 USDC | 1.55M | 0.9990 USDC | $1.08 | 0x16e...81f18 |
Feb 13 07:56 AM | BUIDL / USDC | Sell | $0.065846 | 0.065843 USDC | 36.78K | 0.0213 USDC | $0.0215 | 0x725...8ee57 |
Feb 13 07:56 AM | BUIDL / USDC | Sell | $0.065869 | 0.065866 USDC | 4.63M | 3.55 USDC | $2.72 | 0x725...8ee57 |
Feb 13 07:48 AM | BUIDL / USDC | Sell | $0.062724 | 0.051003 USDC | 14.82K | 0.0147 USDC | $0.024037 | 0xb38...9cd50 |
Feb 13 07:48 AM | BUIDL / USDC | Sell | $0.062724 | 0.051004 USDC | 1.87M | 2.04 USDC | $0.5087 | 0xb38...9cd50 |
Feb 13 07:43 AM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.3099 | 0.00 USDC | $0.00 | 0x4ea...3c2d4 |
Feb 13 07:43 AM | BUIDL / USDC | Buy | $0.062724 | 0.051213 USDC | 1.87M | 2.08 USDC | $0.5087 | 0x4ea...3c2d4 |
Feb 13 06:39 AM | BUIDL / USDC | Sell | $0.062724 | 0.051002 USDC | 38.84 | 0.043800 USDC | $0.041058 | 0xe2a...e3830 |
Feb 13 06:39 AM | BUIDL / USDC | Buy | $0.062724 | 0.051002 USDC | 9.98M | 5.82 USDC | $2.72 | 0xe2a...e3830 |
Feb 13 06:38 AM | BUIDL / USDC | Sell | $0.041011 | 0.062714 USDC | 4.85K | 0.021304 USDC | $0.0490 | 0x1de...49cc1 |
Feb 13 06:38 AM | BUIDL / USDC | Sell | $0.041011 | 0.062716 USDC | 661.06K | 0.1871 USDC | $6.68 | 0x1de...49cc1 |
Feb 13 06:38 AM | BUIDL / USDC | Sell | $0.041011 | 0.062992 USDC | 1.73K | 0.035130 USDC | $0.0175 | 0xcfa...d3736 |
Feb 13 06:38 AM | BUIDL / USDC | Buy | $0.041011 | 0.062993 USDC | 661.06K | 0.1908 USDC | $6.68 | 0xcfa...d3736 |
Feb 13 05:35 AM | BUIDL / USDC | Sell | $0.041011 | 0.062714 USDC | 216.69K | 0.0592 USDC | $2.19 | 0x512...31ba4 |
Feb 13 05:35 AM | BUIDL / USDC | Sell | $0.041011 | 0.062808 USDC | 27.25M | 50.11 USDC | $275.25 | 0x512...31ba4 |
Feb 13 02:56 AM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.074821 | 0.00 USDC | $0.00 | 0xf99...7aa71 |
Feb 13 02:56 AM | BUIDL / USDC | Buy | $0.041011 | 0.054830 USDC | 22.36 | 0.031100 USDC | $0.032259 | 0xf99...7aa71 |
Feb 12 10:28 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.056026 | 0.00 USDC | $0.00 | 0xe53...5989f |
Feb 12 10:28 PM | BUIDL / USDC | Buy | $0.041011 | 0.054830 USDC | 4.62K | 0.0226 USDC | $0.0467 | 0xe53...5989f |
Feb 12 10:27 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.037532 | 0.00 USDC | $0.00 | 0x9ea...a8efc |
Feb 12 10:27 PM | BUIDL / USDC | Buy | $0.041011 | 0.054829 USDC | 293.25K | 1.42 USDC | $2.96 | 0x9ea...a8efc |
Feb 12 09:45 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.0941 | 0.00 USDC | $0.00 | 0x57e...b47ed |
Feb 12 09:45 PM | BUIDL / USDC | Buy | $0.054738 | 0.054737 USDC | 2.09K | 0.029990 USDC | $0.029894 | 0x57e...b47ed |
Feb 12 09:06 PM | BUIDL / USDC | Sell | $0.041011 | 0.054736 USDC | 11.77 | 0.045500 USDC | $0.031189 | 0xc7b...548c5 |
Feb 12 09:06 PM | BUIDL / USDC | Buy | $0.041011 | 0.054736 USDC | 1.22M | 5.61 USDC | $12.32 | 0xc7b...548c5 |
Feb 12 09:05 PM | BUIDL / USDC | Sell | $0.041011 | 0.054380 USDC | 1.47K | 0.026378 USDC | $0.0149 | 0x117...e84a5 |
Feb 12 09:05 PM | BUIDL / USDC | Buy | $0.041011 | 0.054380 USDC | 8.02M | 25.80 USDC | $81.06 | 0x117...e84a5 |
Feb 12 09:05 PM | BUIDL / USDC | Sell | $0.041011 | 0.052192 USDC | 183.53K | 0.4019 USDC | $1.85 | 0x62f...d50b1 |
Feb 12 09:05 PM | BUIDL / USDC | Sell | $0.041011 | 0.052233 USDC | 23.02M | 133.33 USDC | $232.51 | 0x62f...d50b1 |
Feb 12 09:04 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.064035 | 0.00 USDC | $0.00 | 0x9e7...108bd |
Feb 12 09:04 PM | BUIDL / USDC | Buy | $0.041011 | 0.041048 USDC | 689.80K | 7.17 USDC | $6.97 | 0x9e7...108bd |
Feb 12 09:03 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.045043 | 0.00 USDC | $0.00 | 0xb8c...1a601 |
Feb 12 09:03 PM | BUIDL / USDC | Buy | $0.041011 | 0.041011 USDC | 474.26K | 4.78 USDC | $4.79 | 0xb8c...1a601 |
Feb 12 09:03 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.026304 | 0.00 USDC | $0.00 | 0x495...e9ce1 |
Feb 12 09:03 PM | BUIDL / USDC | Buy | $0.059859 | 0.059854 USDC | 734.06K | 7.17 USDC | $7.24 | 0x495...e9ce1 |
Feb 12 09:02 PM | BUIDL / USDC | Sell | $0.059493 | 0.059487 USDC | 0.7879 | 0.057000 USDC | $0.057480 | 0x5d1...beefb |
Feb 12 09:02 PM | BUIDL / USDC | Buy | $0.059493 | 0.059487 USDC | 1.02M | 9.56 USDC | $9.72 | 0x5d1...beefb |
Feb 12 09:02 PM | BUIDL / USDC | Sell | $0.059017 | 0.059012 USDC | 99.89 | 0.038910 USDC | $0.039007 | 0x9e3...ab617 |
Feb 12 09:02 PM | BUIDL / USDC | Buy | $0.059017 | 0.059012 USDC | 1.08M | 9.56 USDC | $9.72 | 0x9e3...ab617 |
Feb 12 09:00 PM | BUIDL / USDC | Sell | $0.058555 | 0.058550 USDC | 10.10K | 0.0855 USDC | $0.0864 | 0x43c...85463 |
Feb 12 09:00 PM | BUIDL / USDC | Sell | $0.058559 | 0.058554 USDC | 1.26M | 11.03 USDC | $10.81 | 0x43c...85463 |
Feb 12 09:00 PM | BUIDL / USDC | Sell | $0.059100 | 0.059094 USDC | 5.05K | 0.0455 USDC | $0.0460 | 0xc24...27fcf |
Feb 12 09:00 PM | BUIDL / USDC | Sell | $0.059102 | 0.059096 USDC | 631.67K | 5.78 USDC | $5.75 | 0xc24...27fcf |
Feb 12 08:58 PM | BUIDL / USDC | Sell | $0.059394 | 0.059388 USDC | 161.34 | 0.021499 USDC | $0.021516 | 0x824...59baa |
Feb 12 08:58 PM | BUIDL / USDC | Buy | $0.059394 | 0.059388 USDC | 2.92M | 25.80 USDC | $27.46 | 0x824...59baa |
Feb 12 08:58 PM | BUIDL / USDC | Sell | $0.058143 | 0.058138 USDC | 20.17K | 0.1626 USDC | $0.1642 | 0x504...08c68 |
Feb 12 08:58 PM | BUIDL / USDC | Sell | $0.058151 | 0.058146 USDC | 2.53M | 21.65 USDC | $20.59 | 0x504...08c68 |
Feb 12 08:50 PM | BUIDL / USDC | Buy | $0.059207 | 0.059202 USDC | 112.64K | 1.04 USDC | $1.04 | 0xa5a...0a419 |
Feb 12 08:49 PM | BUIDL / USDC | Buy | $0.059155 | 0.059150 USDC | 113.31K | 1.04 USDC | $1.04 | 0xb50...a8b30 |
Feb 12 08:48 PM | BUIDL / USDC | Buy | $0.059103 | 0.059098 USDC | 90.14K | 0.8265 USDC | $0.8205 | 0x6b8...1d267 |
Feb 12 08:48 PM | BUIDL / USDC | Buy | $0.059062 | 0.059057 USDC | 90.61K | 0.8270 USDC | $0.8211 | 0x513...6da3c |
Feb 12 08:47 PM | BUIDL / USDC | Buy | $0.059021 | 0.059016 USDC | 91.02K | 0.8270 USDC | $0.8211 | 0xedd...1214b |
Feb 12 08:46 PM | BUIDL / USDC | Buy | $0.058980 | 0.058975 USDC | 91.44K | 0.8270 USDC | $0.8211 | 0xadd...866ba |
Feb 12 08:46 PM | BUIDL / USDC | Buy | $0.058940 | 0.058935 USDC | 114.88K | 1.03 USDC | $1.03 | 0xf22...aedfb |
Feb 12 08:45 PM | BUIDL / USDC | Buy | $0.058889 | 0.058884 USDC | 115.54K | 1.03 USDC | $1.03 | 0xa63...4ed1a |
Feb 12 08:45 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.0151240 | 0.00 USDC | $0.00 | 0x540...dbc8a |
Feb 12 08:45 PM | BUIDL / USDC | Buy | $0.058838 | 0.058833 USDC | 112.34K | 0.9995 USDC | $0.9928 | 0x540...dbc8a |
Feb 12 08:45 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.0131304 | 0.00 USDC | $0.00 | 0x3f6...5a1e1 |
Feb 12 08:45 PM | BUIDL / USDC | Buy | $0.058790 | 0.058785 USDC | 116.85K | 1.03 USDC | $1.03 | 0x3f6...5a1e1 |
Feb 12 08:45 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.0111304 | 0.00 USDC | $0.00 | 0xe1d...ccf44 |
Feb 12 08:45 PM | BUIDL / USDC | Buy | $0.058739 | 0.058734 USDC | 117.52K | 1.03 USDC | $1.03 | 0xe1d...ccf44 |
Feb 12 08:44 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.091304 | 0.00 USDC | $0.00 | 0x60c...3609c |
Feb 12 08:44 PM | BUIDL / USDC | Buy | $0.058689 | 0.058684 USDC | 2.06M | 17.24 USDC | $17.94 | 0x60c...3609c |
Feb 12 08:44 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.071604 | 0.00 USDC | $0.00 | 0xec4...fd7e3 |
Feb 12 08:44 PM | BUIDL / USDC | Buy | $0.057874 | 0.057869 USDC | 130.46K | 1.03 USDC | $1.03 | 0xec4...fd7e3 |
Feb 12 08:44 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.052005 | 0.00 USDC | $0.00 | 0xc41...94622 |
Feb 12 08:44 PM | BUIDL / USDC | Buy | $0.057826 | 0.057822 USDC | 260.66K | 2.05 USDC | $2.04 | 0xc41...94622 |
Feb 12 08:44 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.032506 | 0.00 USDC | $0.00 | 0x900...6178d |
Feb 12 08:44 PM | BUIDL / USDC | Buy | $0.057732 | 0.057728 USDC | 13.02M | 68.96 USDC | $100.65 | 0x900...6178d |
Feb 12 08:43 PM | BUIDL / USDC | Sell | $0.00 | 0.00 USDC | 0.0313 | 0.00 USDC | $0.00 | 0x7cf...763e4 |
Feb 12 08:43 PM | BUIDL / USDC | Buy | $0.053068 | 0.053066 USDC | 679.35K | 2.05 USDC | $2.08 | 0x7cf...763e4 |
Feb 12 08:43 PM | BUIDL / USDC | Sell | $0.052905 | 0.052903 USDC | 3.92 | 0.041100 USDC | $0.041138 | 0xb08...9dbd3 |
Feb 12 08:43 PM | BUIDL / USDC | Buy | $0.052905 | 0.052903 USDC | 718.02K | 2.05 USDC | $2.09 | 0xb08...9dbd3 |
Feb 12 08:42 PM | BUIDL / USDC | Sell | $0.052746 | 0.052745 USDC | 489.51 | 0.021329 USDC | $0.021345 | 0x91c...09b2c |
Feb 12 08:42 PM | BUIDL / USDC | Buy | $0.052746 | 0.052745 USDC | 2.21M | 5.57 USDC | $6.07 | 0x91c...09b2c |
Feb 12 08:30 PM | BUIDL / USDC | Sell | $0.052230 | 0.052229 USDC | 61.19K | 0.1354 USDC | $0.1364 | 0x27b...95338 |
Feb 12 08:30 PM | BUIDL / USDC | Sell | $0.052244 | 0.052243 USDC | 7.67M | 24.30 USDC | $17.22 | 0x27b...95338 |